Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harbor Disruptive Innovation ETF
(OP:
INNO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
0.0040
0.0040
0.0037
0.0040
211,000
+0.00(+5.26%)
Aug 29, 2019
0.0048
0.0048
0.0035
0.0038
304,960
-0.00(-20.83%)
Aug 28, 2019
0.0055
0.0055
0.0048
0.0048
142,890
-0.00(-5.88%)
Aug 27, 2019
0.0050
0.0062
0.0050
0.0051
405,940
+0.00(+2.00%)
Aug 26, 2019
0.0065
0.0069
0.0050
0.0050
558,899
-0.00(-27.54%)
Aug 23, 2019
0.0050
0.0084
0.0047
0.0069
375,700
+0.00(+27.78%)
Aug 22, 2019
0.0065
0.0067
0.0050
0.0054
1,162,672
-0.00(-19.40%)
Aug 21, 2019
0.0103
0.0107
0.0065
0.0067
3,393,521
-0.00(-38.53%)
Aug 20, 2019
0.0130
0.0143
0.0107
0.0109
2,542,344
-0.00(-21.01%)
Aug 19, 2019
0.0099
0.0173
0.0086
0.0138
11,651,893
+0.00(+38.00%)
Aug 16, 2019
0.0080
0.0100
0.0068
0.0100
3,727,400
+0.00(+17.65%)
Aug 15, 2019
0.0079
0.0085
0.0075
0.0085
1,230,712
+0.00(+7.59%)
Aug 14, 2019
0.0069
0.0080
0.0066
0.0079
100,000
+0.00(+14.49%)
Aug 13, 2019
0.0060
0.0069
0.0043
0.0069
185,000
+0.00(+15.00%)
Aug 12, 2019
0.0085
0.0085
0.0042
0.0060
1,439,550
-0.00(-28.57%)
Aug 09, 2019
0.0075
0.0084
0.0075
0.0084
362,000
-0.00(-16.00%)
Aug 08, 2019
0.0075
0.0100
0.0074
0.0100
862,409
+0.00(+29.87%)
Aug 07, 2019
0.0090
0.0103
0.0065
0.0077
3,094,115
+0.00(+18.46%)
Aug 06, 2019
0.0037
0.0125
0.0033
0.0065
2,069,449
+0.00(+150.00%)
Aug 02, 2019
0.0026
0.0026
0.0026
0
-0.00(-7.14%)
Jul 25, 2019
0.0028
0.0028
0.0028
0
+0.00(+7.69%)
Jul 23, 2019
0.0026
0.0026
0.0026
0
-0.00(-23.53%)
Jul 22, 2019
0.0031
0.0034
0.0031
0.0034
10,000
+0.00(+3.03%)
Jul 18, 2019
0.0033
0.0033
0.0033
0
-0.00(-5.71%)
Jul 17, 2019
0.0035
0.0035
0.0035
0.0035
10,000
+0.00(+0.00%)
Jul 16, 2019
0.0045
0.0045
0.0035
0.0035
2,000
+0.00(+0.00%)
Jul 15, 2019
0.0040
0.0040
0.0035
0.0035
25,000
-0.00(-22.22%)
Jul 12, 2019
0.0049
0.0049
0.0045
0.0045
148,600
+0.00(+28.57%)
Jul 11, 2019
0.0036
0.0057
0.0035
0.0035
1,277,198
+0.00(+34.62%)
Jul 09, 2019
0.0026
0.0026
0.0026
0
-0.00(-3.70%)
Jul 08, 2019
0.0027
0.0027
0.0027
0.0027
270
+0.00(+8.00%)
Jul 05, 2019
0.0025
0.0025
0.0025
0.0025
10,000
+0.00(+0.00%)
Jul 02, 2019
0.0025
0.0025
0.0025
0
+0.00(+0.00%)
Jun 26, 2019
0.0025
0.0025
0.0025
0
-0.00(-21.88%)
Jun 25, 2019
0.0032
0.0032
0.0032
0.0032
2,230
+0.00(+0.00%)
Jun 24, 2019
0.0032
0.0032
0.0032
0.0032
3,833
+0.00(+0.00%)
Jun 14, 2019
0.0032
0.0032
0.0032
0
+0.00(+0.00%)
Jun 11, 2019
0.0032
0.0032
0.0032
0
+0.00(+6.67%)
Jun 06, 2019
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
May 31, 2019
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
May 29, 2019
0.0030
0.0030
0.0030
0
-0.00(-25.00%)
May 20, 2019
0.0040
0.0040
0.0040
0
-0.00(-4.76%)
May 16, 2019
0.0042
0.0042
0.0042
0
+0.00(+5.00%)
May 15, 2019
0.0040
0.0040
0.0040
0.0040
4,100
+0.00(+0.00%)
May 14, 2019
0.0040
0.0040
0.0040
0.0040
14,360
+0.00(+0.00%)
May 13, 2019
0.0042
0.0042
0.0040
0.0040
16,000
+0.00(+0.00%)
May 10, 2019
0.0030
0.0049
0.0030
0.0040
24,400
+0.00(+29.03%)
May 09, 2019
0.0031
0.0031
0.0031
0.0031
48,000
+0.00(+0.00%)
May 06, 2019
0.0031
0.0031
0.0031
0
+0.00(+0.00%)
May 03, 2019
0.0031
0.0031
0.0031
0.0031
2,500
-0.00(-20.51%)
May 02, 2019
0.0039
0.0039
0.0039
0.0039
500
+0.00(+30.00%)
May 01, 2019
0.0030
0.0030
0.0030
0.0030
6,000
+0.00(+0.00%)
Apr 26, 2019
0.0030
0.0030
0.0030
0
-0.00(-16.67%)
Apr 22, 2019
0.0036
0.0036
0.0036
0
+0.00(+0.00%)
Apr 17, 2019
0.0036
0.0036
0.0036
0
+0.00(+0.00%)
Apr 16, 2019
0.0035
0.0036
0.0035
0.0036
17,900
+0.00(+56.52%)
Apr 15, 2019
0.0023
0.0023
0.0023
0.0023
1,000
+0.00(+4.55%)
Apr 11, 2019
0.0022
0.0022
0.0022
0
+0.00(+0.00%)
Apr 09, 2019
0.0022
0.0022
0.0022
0
-0.00(-12.00%)
Apr 08, 2019
0.0040
0.0040
0.0025
0.0025
200,000
-0.00(-37.50%)
Apr 05, 2019
0.0040
0.0040
0.0040
0.0040
1,000
+0.00(+0.00%)
Apr 02, 2019
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Apr 01, 2019
0.0040
0.0040
0.0040
0.0040
13,000
+0.00(+0.00%)
Mar 26, 2019
0.0040
0.0040
0.0040
0
-0.00(-11.11%)
Mar 21, 2019
0.0045
0.0045
0.0045
0
+0.00(+2.27%)
Mar 20, 2019
0.0032
0.0044
0.0032
0.0044
2,000
+0.00(+2.33%)
Mar 15, 2019
0.0043
0.0043
0.0043
0
+0.00(+34.37%)
Mar 13, 2019
0.0032
0.0032
0.0032
0
-0.00(-3.03%)
Mar 08, 2019
0.0033
0.0033
0.0033
0
+0.00(+6.45%)
Mar 04, 2019
0.0031
0.0031
0.0031
0
-0.00(-45.61%)
Feb 27, 2019
0.0057
0.0057
0.0057
0
+0.00(+0.00%)
Feb 26, 2019
0.0046
0.0057
0.0046
0.0057
92,542
+0.00(+9.62%)
Feb 25, 2019
0.0052
0.0052
0.0052
0.0052
101,900
+0.00(+4.00%)
Feb 22, 2019
0.0043
0.0050
0.0043
0.0050
15,200
-0.00(-18.03%)
Feb 19, 2019
0.0061
0.0061
0.0061
0
+0.00(+32.61%)
Feb 15, 2019
0.0035
0.0046
0.0031
0.0046
51,400
+0.00(+31.43%)
Feb 14, 2019
0.0050
0.0059
0.0035
0.0035
16,000
-0.00(-41.67%)
Feb 13, 2019
0.0049
0.0062
0.0049
0.0060
494,366
+0.00(+25.00%)
Feb 08, 2019
0.0048
0.0048
0.0048
0
+0.00(+0.00%)
Feb 06, 2019
0.0048
0.0048
0.0048
0
+0.00(+2.13%)
Feb 05, 2019
0.0037
0.0048
0.0037
0.0047
20,000
+0.00(+30.56%)
Feb 04, 2019
0.0036
0.0036
0.0036
0.0036
12,000
-0.00(-20.00%)
Jan 28, 2019
0.0045
0.0045
0.0045
0
+0.00(+25.00%)
Jan 23, 2019
0.0036
0.0036
0.0036
0
-0.00(-23.40%)
Jan 16, 2019
0.0047
0.0047
0.0047
0
-0.00(-6.00%)
Jan 15, 2019
0.0037
0.0050
0.0035
0.0050
17,400
-0.00(-7.41%)
Jan 11, 2019
0.0054
0.0054
0.0054
0
+0.00(+14.89%)
Jan 08, 2019
0.0047
0.0047
0.0047
0
-0.00(-11.32%)
Jan 04, 2019
0.0053
0.0053
0.0053
0
-0.00(-8.62%)
Jan 03, 2019
0.0035
0.0058
0.0035
0.0058
2,000
+0.00(+65.71%)
Jan 02, 2019
0.0037
0.0062
0.0035
0.0035
73,000
-0.00(-5.41%)
Dec 28, 2018
0.0037
0.0037
0.0037
0
-0.00(-17.78%)
Dec 26, 2018
0.0045
0.0045
0.0045
0
-0.00(-29.69%)
Dec 20, 2018
0.0064
0.0064
0.0064
0
+0.00(+82.86%)
Dec 19, 2018
0.0035
0.0035
0.0035
0.0035
10,000
+0.00(+0.00%)
Dec 17, 2018
0.0035
0.0035
0.0035
0
-0.00(-39.66%)
Dec 13, 2018
0.0058
0.0058
0.0058
0
+0.00(+0.00%)
Dec 12, 2018
0.0048
0.0061
0.0031
0.0058
295,553
-0.00(-3.33%)
Dec 11, 2018
0.0040
0.0065
0.0040
0.0060
216,153
+0.00(+50.00%)
Dec 04, 2018
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Nov 29, 2018
0.0040
0.0040
0.0040
0
+0.00(+2.56%)
Nov 27, 2018
0.0039
0.0039
0.0039
0
+0.00(+14.71%)
Nov 26, 2018
0.0034
0.0034
0.0034
0.0034
5,000
+0.00(+3.03%)
Nov 16, 2018
0.0033
0.0033
0.0033
0
+0.00(+3.12%)
Nov 15, 2018
0.0032
0.0032
0.0032
0.0032
9,800
-0.00(-3.03%)
Nov 14, 2018
0.0032
0.0035
0.0032
0.0033
49,000
-0.00(-5.71%)
Nov 13, 2018
0.0035
0.0035
0.0035
0.0035
11,000
-0.00(-2.78%)
Nov 12, 2018
0.0036
0.0036
0.0036
0.0036
10,714
-0.00(-2.70%)
Nov 07, 2018
0.0037
0.0037
0.0037
0
+0.00(+15.62%)
Nov 06, 2018
0.0032
0.0032
0.0032
0.0032
200
-0.00(-20.00%)
Nov 02, 2018
0.0040
0.0040
0.0040
0
-0.00(-33.33%)
Nov 01, 2018
0.0060
0.0060
0.0060
0.0060
286
+0.00(+15.38%)
Oct 31, 2018
0.0046
0.0060
0.0046
0.0052
152,037
+0.00(+10.64%)
Oct 29, 2018
0.0047
0.0047
0.0047
0
-0.00(-25.40%)
Oct 26, 2018
0.0051
0.0063
0.0051
0.0063
130,800
+0.00(+28.57%)
Oct 25, 2018
0.0049
0.0049
0.0049
0.0049
1,000
-0.00(-25.76%)
Oct 22, 2018
0.0066
0.0066
0.0066
0
+0.00(+11.86%)
Oct 18, 2018
0.0059
0.0059
0.0059
0
+0.00(+0.00%)
Oct 17, 2018
0.0059
0.0059
0.0059
0.0059
30,000
-0.00(-3.28%)
Oct 15, 2018
0.0061
0.0061
0.0061
0
+0.00(+29.79%)
Oct 12, 2018
0.0044
0.0047
0.0044
0.0047
25,000
+0.00(+11.90%)
Oct 11, 2018
0.0044
0.0044
0.0042
0.0042
58,500
+0.00(+0.00%)
Oct 10, 2018
0.0048
0.0049
0.0042
0.0042
77,500
-0.00(-19.23%)
Oct 09, 2018
0.0049
0.0052
0.0048
0.0052
155,000
+0.00(+4.00%)
Oct 08, 2018
0.0049
0.0050
0.0049
0.0050
42,394
+0.00(+0.00%)
Oct 05, 2018
0.0043
0.0050
0.0043
0.0050
113,000
+0.00(+6.38%)
Oct 04, 2018
0.0042
0.0047
0.0042
0.0047
6,606
-0.00(-2.08%)
Oct 03, 2018
0.0038
0.0048
0.0038
0.0048
34,000
+0.00(+6.67%)
Oct 02, 2018
0.0035
0.0045
0.0033
0.0045
87,000
+0.00(+36.36%)
Oct 01, 2018
0.0033
0.0033
0.0033
0.0033
10,000
-0.00(-19.51%)
Sep 28, 2018
0.0050
0.0050
0.0041
0.0041
20,000
-0.00(-46.05%)
Sep 27, 2018
0.0059
0.0076
0.0059
0.0076
175,600
+0.00(+38.18%)
Sep 26, 2018
0.0045
0.0071
0.0043
0.0055
655,019
+0.00(+30.95%)
Sep 25, 2018
0.0038
0.0042
0.0031
0.0042
135,263
+0.00(+10.53%)
Sep 24, 2018
0.0038
0.0038
0.0038
0.0038
1,100
-0.00(-15.56%)
Sep 21, 2018
0.0032
0.0045
0.0032
0.0045
164,400
+0.00(+25.00%)
Sep 19, 2018
0.0036
0.0036
0.0036
0
+0.00(+2.86%)
Sep 18, 2018
0.0035
0.0040
0.0035
0.0035
17,000
+0.00(+0.00%)
Sep 17, 2018
0.0035
0.0035
0.0035
0.0035
15,500
-0.00(-5.41%)
Sep 14, 2018
0.0038
0.0038
0.0037
0.0037
4,000
+0.00(+5.71%)
Sep 13, 2018
0.0038
0.0038
0.0035
0.0035
61,900
-0.00(-12.50%)
Sep 07, 2018
0.0040
0.0040
0.0040
0
+0.00(+5.26%)
Sep 06, 2018
0.0038
0.0044
0.0030
0.0038
432,695
+0.00(+2.70%)
Sep 05, 2018
0.0037
0.0037
0.0037
0.0037
90,100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.