Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Health Advance Inc
(OP:
HADV
)
0.0025
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
0.0027
0.0027
0.0015
0.0025
559,901
-0.00(-16.67%)
Jun 12, 2024
0.0029
0.0035
0.0028
0.0030
4,705,073
+0.00(+0.00%)
Jun 11, 2024
0.0034
0.0034
0.0030
0.0030
422,500
-0.00(-40.00%)
Jun 10, 2024
0.0050
0.0050
0.0040
0.0050
263,300
-0.00(-5.66%)
Jun 07, 2024
0.0053
0.0053
0.0053
0.0053
40,000
+0.00(+12.77%)
Jun 06, 2024
0.0053
0.0053
0.0045
0.0047
508,850
+0.00(+0.00%)
May 31, 2024
0
+0.00(+0.00%)
May 30, 2024
0.0056
0.0070
0.0051
0.0065
265,000
-0.00(-10.96%)
May 21, 2024
0.0073
0
+0.00(+19.67%)
May 20, 2024
0.0039
0.0061
0.0039
0.0061
92,350
+0.00(+84.85%)
May 15, 2024
0.0033
0
+0.00(+26.92%)
May 09, 2024
0.0026
0
-0.00(-35.00%)
Apr 29, 2024
0.0040
0
+0.00(+233.33%)
Apr 26, 2024
0.0012
0.0012
0.0012
0.0012
75,000
-0.00(-67.57%)
Apr 19, 2024
0.0037
0
-0.00(-5.13%)
Apr 12, 2024
0.0039
0
+0.00(+0.00%)
Mar 28, 2024
0.0039
0
-0.00(-2.50%)
Mar 27, 2024
0.0034
0.0040
0.0034
0.0040
40,215
+0.00(+0.00%)
Mar 15, 2024
0.0040
0
+0.00(+2.56%)
Mar 14, 2024
0.0035
0.0039
0.0035
0.0039
2,105
+0.00(+8.33%)
Mar 07, 2024
0.0036
0
-0.00(-10.00%)
Mar 05, 2024
0.0040
0
-0.00(-20.00%)
Mar 04, 2024
0.0031
0.0050
0.0031
0.0050
100,000
-0.00(-15.25%)
Mar 01, 2024
0.0031
0.0059
0.0031
0.0059
19,150
+0.00(+0.00%)
Feb 28, 2024
0.0059
0
+0.00(+31.11%)
Feb 27, 2024
0.0045
0.0045
0.0045
0.0045
6,800
+0.00(+0.00%)
Feb 26, 2024
0.0030
0.0045
0.0030
0.0045
26,800
+0.00(+2.27%)
Feb 23, 2024
0.0044
0.0044
0.0044
0.0044
15,000
+0.00(+0.00%)
Feb 22, 2024
0.0041
0.0044
0.0041
0.0044
7,500
-0.00(-2.22%)
Feb 20, 2024
0.0045
0
+0.00(+0.00%)
Feb 16, 2024
0.0045
0.0045
0.0045
0.0045
25,000
-0.00(-23.73%)
Feb 12, 2024
0.0059
0
+0.00(+0.00%)
Feb 07, 2024
0.0059
0
+0.00(+0.00%)
Jan 31, 2024
0.0059
0
+0.00(+5.36%)
Jan 19, 2024
0.0056
0
+0.00(+24.44%)
Jan 16, 2024
0.0045
0
+0.00(+0.00%)
Jan 05, 2024
0.0045
0
-0.00(-23.73%)
Jan 03, 2024
0.0059
0
-0.00(-9.23%)
Jan 02, 2024
0.0057
0.0065
0.0043
0.0065
50,100
+0.00(+0.00%)
Dec 28, 2023
0.0065
0
+0.00(+51.16%)
Dec 27, 2023
0.0043
0.0043
0.0043
0.0043
1,551
+0.00(+7.50%)
Dec 22, 2023
0.0040
0
+0.00(+5.26%)
Dec 20, 2023
0.0038
0
+0.00(+5.56%)
Dec 19, 2023
0.0034
0.0036
0.0034
0.0036
1,600
-0.00(-5.26%)
Dec 18, 2023
0.0038
0.0038
0.0038
0.0038
100
-0.00(-30.91%)
Dec 13, 2023
0.0055
0
+0.00(+10.00%)
Dec 04, 2023
0.0050
0
+0.00(+38.89%)
Nov 27, 2023
0.0036
0
+0.00(+0.00%)
Nov 09, 2023
0.0036
0
+0.00(+0.00%)
Nov 07, 2023
0.0036
0
+0.00(+0.00%)
Nov 06, 2023
0.0033
0.0036
0.0030
0.0036
1,000
+0.00(+56.52%)
Nov 03, 2023
0.0023
0.0028
0.0023
0.0023
11,142
-0.00(-36.11%)
Oct 26, 2023
0.0036
0
+0.00(+2.86%)
Oct 13, 2023
0.0035
0
+0.00(+59.09%)
Oct 12, 2023
0.0022
0.0022
0.0022
0.0022
5,820
-0.00(-43.59%)
Oct 03, 2023
0.0039
0
-0.00(-9.30%)
Sep 20, 2023
0.0043
0
-0.00(-6.52%)
Sep 12, 2023
0.0046
0
+0.00(+53.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.