Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2019		2.919	2.919	2.919	0	-0.52(-15.11%)
Jul 12, 2019		3.439	3.439	3.439	0	-0.12(-3.43%)
Jun 25, 2019		3.561	3.561	3.561	0	+0.02(+0.70%)
Jun 24, 2019	3.528	3.536	3.528	3.536	3,000	-0.01(-0.21%)
Jun 21, 2019	3.543	3.543	3.543	3.543	1,800	+0.12(+3.61%)
Jun 18, 2019		3.420	3.420	3.420	0	-0.48(-12.31%)
Jun 07, 2019		3.900	3.900	3.900	0	+0.46(+13.37%)
May 06, 2019		3.440	3.440	3.440	0	+0.10(+2.85%)
Apr 01, 2019		3.345	3.345	3.345	0	+0.05(+1.62%)
Mar 21, 2019		3.292	3.292	3.292	0	-0.04(-1.11%)
Mar 20, 2019	3.329	3.329	3.329	3.329	100	+0.21(+6.65%)
Mar 18, 2019		3.121	3.121	3.121	0	-0.03(-0.89%)
Mar 15, 2019	2.980	3.149	2.980	3.149	1,300	-0.12(-3.70%)
Mar 04, 2019		3.270	3.270	3.270	0	+3.02(+1234.69%)
Dec 07, 2018		0.2450	0.2450	0.2450	0	+0.00(+1.70%)
Dec 03, 2018		0.2409	0.2409	0.2409	0	-0.01(-3.06%)
Oct 11, 2018		0.2485	0.2485	0.2485	0	+0.01(+2.47%)
Oct 09, 2018		0.2425	0.2425	0.2425	0	-0.02(-6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.