Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
North American Cannabis Holdings Inc
(OP:
USMJ
)
0.0001
UNCHANGED
Last Price
Updated: 1:38 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
0.0004
0.0004
0.0003
0.0003
27,796,784
-0.00(-25.00%)
Aug 30, 2017
0.0003
0.0004
0.0003
0.0004
29,850,884
+0.00(+0.00%)
Aug 29, 2017
0.0005
0.0005
0.0003
0.0004
33,707,984
-0.00(-20.00%)
Aug 28, 2017
0.0005
0.0005
0.0003
0.0005
48,071,660
+0.00(+0.00%)
Aug 25, 2017
0.0004
0.0005
0.0003
0.0005
28,287,636
+0.00(+0.00%)
Aug 24, 2017
0.0004
0.0005
0.0004
0.0005
44,391,904
+0.00(+25.00%)
Aug 23, 2017
0.0005
0.0005
0.0004
0.0004
30,869,660
-0.00(-20.00%)
Aug 22, 2017
0.0004
0.0005
0.0004
0.0005
37,466,256
+0.00(+0.00%)
Aug 21, 2017
0.0005
0.0005
0.0004
0.0005
31,324,308
+0.00(+25.00%)
Aug 18, 2017
0.0004
0.0005
0.0004
0.0004
33,886,740
-0.00(-20.00%)
Aug 17, 2017
0.0003
0.0005
0.0003
0.0005
38,181,328
+0.00(+25.00%)
Aug 16, 2017
0.0004
0.0005
0.0003
0.0004
67,457,664
-0.00(-20.00%)
Aug 15, 2017
0.0003
0.0005
0.0003
0.0005
22,833,632
+0.00(+25.00%)
Aug 14, 2017
0.0004
0.0005
0.0004
0.0004
74,606,160
-0.00(-20.00%)
Aug 11, 2017
0.0004
0.0005
0.0004
0.0005
33,443,408
+0.00(+0.00%)
Aug 10, 2017
0.0004
0.0005
0.0004
0.0005
14,885,048
+0.00(+0.00%)
Aug 09, 2017
0.0004
0.0005
0.0004
0.0005
21,318,460
+0.00(+0.00%)
Aug 08, 2017
0.0005
0.0005
0.0004
0.0005
35,311,980
+0.00(+0.00%)
Aug 07, 2017
0.0005
0.0005
0.0003
0.0005
54,782,036
+0.00(+0.00%)
Aug 04, 2017
0.0005
0.0005
0.0005
12,513,548
+0.00(+0.00%)
Aug 03, 2017
0.0004
0.0005
0.0003
0.0005
66,188,864
+0.00(+0.00%)
Aug 02, 2017
0.0005
0.0005
0.0004
0.0005
20,076,312
+0.00(+0.00%)
Aug 01, 2017
0.0004
0.0005
0.0003
0.0005
57,424,656
+0.00(+25.00%)
Jul 31, 2017
0.0004
0.0004
0.0003
0.0004
24,256,884
+0.00(+0.00%)
Jul 28, 2017
0.0005
0.0005
0.0003
0.0004
63,738,196
-0.00(-20.00%)
Jul 27, 2017
0.0005
0.0005
0.0003
0.0005
56,346,464
+0.00(+0.00%)
Jul 26, 2017
0.0004
0.0005
0.0004
0.0005
28,723,600
+0.00(+0.00%)
Jul 25, 2017
0.0005
0.0005
0.0005
0.0005
22,673,728
+0.00(+25.00%)
Jul 24, 2017
0.0004
0.0005
0.0004
0.0004
219,213,904
-0.00(-11.11%)
Jul 21, 2017
0.0005
0.0005
0.0004
0.0004
21,229,704
-0.00(-10.00%)
Jul 20, 2017
0.0005
0.0005
0.0004
0.0005
20,027,972
+0.00(+0.00%)
Jul 19, 2017
0.0005
0.0005
0.0004
0.0005
26,947,828
+0.00(+0.00%)
Jul 18, 2017
0.0005
0.0005
0.0004
0.0005
21,274,552
+0.00(+0.00%)
Jul 17, 2017
0.0004
0.0005
0.0004
0.0005
29,337,524
+0.00(+0.00%)
Jul 14, 2017
0.0004
0.0005
0.0004
0.0005
58,924,232
+0.00(+0.00%)
Jul 13, 2017
0.0005
0.0005
0.0004
0.0005
33,885,840
+0.00(+0.00%)
Jul 12, 2017
0.0005
0.0005
0.0004
0.0005
40,123,624
+0.00(+0.00%)
Jul 11, 2017
0.0005
0.0005
0.0004
0.0005
38,817,052
+0.00(+0.00%)
Jul 10, 2017
0.0005
0.0005
0.0004
0.0005
33,198,052
+0.00(+0.00%)
Jul 07, 2017
0.0005
0.0005
0.0004
0.0005
54,356,052
+0.00(+0.00%)
Jul 06, 2017
0.0004
0.0005
0.0004
0.0005
23,833,944
+0.00(+0.00%)
Jul 05, 2017
0.0005
0.0006
0.0004
0.0005
66,245,084
+0.00(+0.00%)
Jul 03, 2017
0.0005
0.0006
0.0004
0.0005
38,178,248
+0.00(+0.00%)
Jun 30, 2017
0.0005
0.0006
0.0005
0.0005
25,427,308
+0.00(+0.00%)
Jun 29, 2017
0.0006
0.0006
0.0005
0.0005
34,584,352
-0.00(-16.67%)
Jun 28, 2017
0.0006
0.0006
0.0005
0.0006
19,087,890
+0.00(+20.00%)
Jun 27, 2017
0.0006
0.0006
0.0005
0.0005
29,103,290
-0.00(-16.67%)
Jun 26, 2017
0.0005
0.0006
0.0004
0.0006
44,084,228
+0.00(+20.00%)
Jun 23, 2017
0.0005
0.0006
0.0004
0.0005
59,672,732
+0.00(+0.00%)
Jun 22, 2017
0.0006
0.0006
0.0004
0.0005
75,048,800
-0.00(-16.67%)
Jun 21, 2017
0.0005
0.0006
0.0005
0.0006
37,550,304
+0.00(+0.00%)
Jun 20, 2017
0.0005
0.0006
0.0004
0.0006
53,467,848
+0.00(+0.00%)
Jun 19, 2017
0.0006
0.0006
0.0005
0.0006
34,688,508
+0.00(+0.00%)
Jun 16, 2017
0.0006
0.0006
0.0005
0.0006
42,413,756
+0.00(+0.00%)
Jun 15, 2017
0.0006
0.0006
0.0005
0.0006
65,568,104
+0.00(+0.00%)
Jun 14, 2017
0.0006
0.0006
0.0005
0.0006
271,166,848
-0.00(-14.29%)
Jun 13, 2017
0.0007
0.0007
0.0005
0.0007
156,214,848
+0.00(+0.00%)
Jun 12, 2017
0.0006
0.0007
0.0006
0.0007
44,053,636
+0.00(+0.00%)
Jun 09, 2017
0.0007
0.0007
0.0006
0.0007
40,844,020
+0.00(+0.00%)
Jun 08, 2017
0.0007
0.0007
0.0006
0.0007
34,598,712
+0.00(+0.00%)
Jun 07, 2017
0.0006
0.0007
0.0006
0.0007
60,192,328
+0.00(+7.69%)
Jun 06, 2017
0.0007
0.0007
0.0006
0.0006
50,260,516
-0.00(-7.14%)
Jun 05, 2017
0.0007
0.0007
0.0006
0.0007
80,097,280
+0.00(+0.00%)
Jun 02, 2017
0.0007
0.0007
0.0006
0.0007
46,473,064
+0.00(+0.00%)
Jun 01, 2017
0.0007
0.0007
0.0006
0.0007
38,042,144
+0.00(+0.00%)
May 31, 2017
0.0008
0.0008
0.0006
0.0007
42,410,460
-0.00(-12.50%)
May 30, 2017
0.0008
0.0008
0.0007
0.0008
52,014,592
+0.00(+6.67%)
May 26, 2017
0.0008
0.0008
0.0007
0.0008
30,892,528
-0.00(-6.25%)
May 25, 2017
0.0007
0.0008
0.0006
0.0008
121,939,304
+0.00(+14.29%)
May 24, 2017
0.0007
0.0008
0.0006
0.0007
51,376,588
+0.00(+0.00%)
May 23, 2017
0.0006
0.0007
0.0006
0.0007
75,385,576
+0.00(+0.00%)
May 22, 2017
0.0008
0.0008
0.0006
0.0007
61,035,888
-0.00(-12.50%)
May 19, 2017
0.0007
0.0008
0.0006
0.0008
68,787,808
+0.00(+14.29%)
May 18, 2017
0.0007
0.0007
0.0006
0.0007
123,480,080
+0.00(+0.00%)
May 17, 2017
0.0007
0.0007
0.0006
0.0007
45,975,696
+0.00(+0.00%)
May 16, 2017
0.0007
0.0007
0.0006
0.0007
42,953,960
+0.00(+0.00%)
May 15, 2017
0.0006
0.0007
0.0006
0.0007
30,464,600
+0.00(+0.00%)
May 12, 2017
0.0007
0.0007
0.0006
0.0007
44,518,736
+0.00(+0.00%)
May 11, 2017
0.0007
0.0007
0.0006
0.0007
23,862,954
+0.00(+0.00%)
May 10, 2017
0.0008
0.0008
0.0006
0.0007
58,690,876
+0.00(+0.00%)
May 09, 2017
0.0006
0.0008
0.0006
0.0007
47,913,060
+0.00(+0.00%)
May 08, 2017
0.0008
0.0008
0.0006
0.0007
61,269,936
-0.00(-12.50%)
May 05, 2017
0.0008
0.0008
0.0006
0.0008
118,684,808
+0.00(+0.00%)
May 04, 2017
0.0006
0.0008
0.0006
0.0008
188,173,040
+0.00(+14.29%)
May 03, 2017
0.0006
0.0007
0.0006
0.0007
110,171,216
+0.00(+0.00%)
May 02, 2017
0.0007
0.0007
0.0006
0.0007
79,075,584
+0.00(+7.69%)
May 01, 2017
0.0006
0.0007
0.0006
0.0006
69,111,384
+0.00(+8.33%)
Apr 28, 2017
0.0007
0.0007
0.0006
0.0006
74,836,000
-0.00(-14.29%)
Apr 27, 2017
0.0006
0.0007
0.0006
0.0007
53,661,044
+0.00(+0.00%)
Apr 26, 2017
0.0006
0.0007
0.0006
0.0007
58,937,124
+0.00(+0.00%)
Apr 25, 2017
0.0008
0.0008
0.0006
0.0007
105,589,512
-0.00(-12.50%)
Apr 24, 2017
0.0008
0.0008
0.0007
0.0008
63,011,464
+0.00(+0.00%)
Apr 21, 2017
0.0008
0.0008
0.0007
0.0008
45,846,640
+0.00(+0.00%)
Apr 20, 2017
0.0008
0.0008
0.0007
0.0008
29,544,306
+0.00(+0.00%)
Apr 19, 2017
0.0008
0.0008
0.0007
0.0008
30,709,364
+0.00(+0.00%)
Apr 18, 2017
0.0008
0.0008
0.0007
0.0008
59,479,948
+0.00(+14.29%)
Apr 17, 2017
0.0008
0.0008
0.0007
0.0007
188,888,064
-0.00(-12.50%)
Apr 13, 2017
0.0008
0.0008
0.0007
0.0008
88,653,448
+0.00(+14.29%)
Apr 12, 2017
0.0008
0.0008
0.0007
0.0007
63,964,556
+0.00(+0.00%)
Apr 11, 2017
0.0008
0.0008
0.0007
0.0007
151,617,344
-0.00(-12.50%)
Apr 10, 2017
0.0008
0.0009
0.0007
0.0008
60,906,600
+0.00(+0.00%)
Apr 07, 2017
0.0008
0.0009
0.0007
0.0008
78,579,616
+0.00(+0.00%)
Apr 06, 2017
0.0009
0.0009
0.0007
0.0008
183,987,184
-0.00(-11.11%)
Apr 05, 2017
0.0008
0.0009
0.0007
0.0009
241,003,520
+0.00(+20.00%)
Apr 04, 2017
0.0007
0.0008
0.0006
0.0008
162,749,648
+0.00(+25.00%)
Apr 03, 2017
0.0007
0.0007
0.0006
0.0006
114,193,608
-0.00(-14.29%)
Mar 31, 2017
0.0008
0.0008
0.0006
0.0007
213,431,392
-0.00(-12.50%)
Mar 30, 2017
0.0008
0.0008
0.0007
0.0008
59,372,328
+0.00(+0.00%)
Mar 29, 2017
0.0007
0.0008
0.0006
0.0008
78,727,088
+0.00(+14.29%)
Mar 28, 2017
0.0008
0.0008
0.0006
0.0007
167,932,576
-0.00(-12.50%)
Mar 27, 2017
0.0006
0.0008
0.0006
0.0008
73,160,616
+0.00(+14.29%)
Mar 24, 2017
0.0008
0.0008
0.0006
0.0007
126,876,688
-0.00(-12.50%)
Mar 23, 2017
0.0008
0.0008
0.0007
0.0008
45,659,600
+0.00(+0.00%)
Mar 22, 2017
0.0008
0.0008
0.0007
0.0008
72,919,664
+0.00(+0.00%)
Mar 21, 2017
0.0008
0.0008
0.0007
0.0008
109,135,552
+0.00(+0.00%)
Mar 20, 2017
0.0007
0.0008
0.0007
0.0008
111,285,832
-0.00(-11.11%)
Mar 17, 2017
0.0008
0.0009
0.0007
0.0009
72,040,656
+0.00(+0.00%)
Mar 16, 2017
0.0008
0.0009
0.0007
0.0009
61,465,480
+0.00(+0.00%)
Mar 15, 2017
0.0008
0.0009
0.0008
0.0009
246,199,840
+0.00(+0.00%)
Mar 14, 2017
0.0008
0.0009
0.0008
0.0009
69,520,880
+0.00(+5.88%)
Mar 13, 2017
0.0010
0.0010
0.0008
0.0008
132,464,192
-0.00(-5.56%)
Mar 10, 2017
0.0009
0.0010
0.0008
0.0009
127,520,768
+0.00(+0.00%)
Mar 09, 2017
0.0008
0.0010
0.0008
0.0009
195,898,992
+0.00(+0.00%)
Mar 08, 2017
0.0008
0.0009
0.0008
0.0009
88,853,592
+0.00(+0.00%)
Mar 07, 2017
0.0010
0.0010
0.0008
0.0009
338,456,288
-0.00(-10.00%)
Mar 06, 2017
0.0010
0.0010
0.0009
0.0010
99,324,400
+0.00(+11.11%)
Mar 03, 2017
0.0010
0.0010
0.0009
0.0009
232,878,320
-0.00(-10.00%)
Mar 02, 2017
0.0009
0.0011
0.0009
0.0010
306,814,368
+0.00(+0.00%)
Mar 01, 2017
0.0009
0.0011
0.0009
0.0010
420,806,144
+0.00(+11.11%)
Feb 28, 2017
0.0009
0.0011
0.0009
0.0009
215,807,648
+0.00(+0.00%)
Feb 27, 2017
0.0009
0.0010
0.0009
0.0009
197,150,544
+0.00(+0.00%)
Feb 24, 2017
0.0010
0.0011
0.0008
0.0009
536,810,560
-0.00(-18.18%)
Feb 23, 2017
0.0011
0.0060
0.0010
0.0011
637,336,128
+0.00(+0.00%)
Feb 22, 2017
0.0009
0.0020
0.0009
0.0011
454,500,096
+0.00(+15.79%)
Feb 21, 2017
0.0009
0.0011
0.0009
0.0009
367,233,600
+0.00(+5.56%)
Feb 17, 2017
0.0009
0.0009
0.0009
0
+0.00(+0.00%)
Feb 16, 2017
0.0010
0.0010
0.0008
0.0009
206,306,192
-0.00(-10.00%)
Feb 15, 2017
0.0010
0.0011
0.0009
0.0010
296,256,640
-0.00(-9.09%)
Feb 14, 2017
0.0008
0.0011
0.0008
0.0011
687,109,632
+0.00(+57.14%)
Feb 13, 2017
0.0008
0.0008
0.0007
0.0007
149,192,240
-0.00(-12.50%)
Feb 10, 2017
0.0008
0.0008
0.0006
0.0008
182,541,504
+0.00(+0.00%)
Feb 09, 2017
0.0008
0.0008
0.0006
0.0008
326,325,344
+0.00(+0.00%)
Feb 08, 2017
0.0008
0.0009
0.0006
0.0008
397,611,392
-0.00(-11.11%)
Feb 07, 2017
0.0009
0.0010
0.0007
0.0009
553,505,792
-0.00(-10.00%)
Feb 06, 2017
0.0010
0.0011
0.0009
0.0010
285,740,768
-0.00(-9.09%)
Feb 03, 2017
0.0012
0.0012
0.0008
0.0011
964,605,632
-0.00(-8.33%)
Feb 02, 2017
0.0015
0.0017
0.0010
0.0012
1,408,463,488
-0.00(-14.29%)
Feb 01, 2017
0.0016
0.0016
0.0014
0.0014
622,580,544
-0.00(-12.50%)
Jan 31, 2017
0.0013
0.0017
0.0013
0.0016
933,617,920
+0.00(+23.08%)
Jan 30, 2017
0.0009
0.0014
0.0008
0.0013
1,171,864,192
+0.00(+44.44%)
Jan 27, 2017
0.0008
0.0009
0.0007
0.0009
293,833,216
+0.00(+12.50%)
Jan 26, 2017
0.0009
0.0009
0.0007
0.0008
612,522,240
-0.00(-11.11%)
Jan 25, 2017
0.0006
0.0009
0.0005
0.0009
1,102,941,440
+0.00(+50.00%)
Jan 24, 2017
0.0006
0.0006
0.0005
0.0006
429,012,896
+0.00(+0.00%)
Jan 23, 2017
0.0006
0.0006
0.0004
0.0006
562,438,208
+0.00(+20.00%)
Jan 20, 2017
0.0004
0.0005
0.0003
0.0005
978,894,400
+0.00(+25.00%)
Jan 19, 2017
0.0004
0.0004
0.0003
0.0004
110,558,672
+0.00(+33.33%)
Jan 18, 2017
0.0004
0.0004
0.0003
0.0003
67,949,168
-0.00(-25.00%)
Jan 17, 2017
0.0004
0.0004
0.0003
0.0004
89,134,656
+0.00(+0.00%)
Jan 13, 2017
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Jan 12, 2017
0.0004
0.0004
0.0003
0.0004
59,446,004
+0.00(+33.33%)
Jan 11, 2017
0.0004
0.0004
0.0003
0.0003
58,431,356
-0.00(-25.00%)
Jan 10, 2017
0.0003
0.0003
0.0003
0.0004
52,458,420
+0.00(+33.33%)
Jan 09, 2017
0.0004
0.0004
0.0003
0.0003
50,777,436
-0.00(-25.00%)
Jan 06, 2017
0.0004
0.0004
0.0003
0.0004
75,002,800
+0.00(+0.00%)
Jan 05, 2017
0.0004
0.0004
0.0003
0.0004
30,451,430
+0.00(+0.00%)
Jan 04, 2017
0.0003
0.0004
0.0003
0.0004
48,983,944
+0.00(+0.00%)
Jan 03, 2017
0.0004
0.0004
0.0003
0.0004
60,137,144
+0.00(+33.33%)
Dec 30, 2016
0.0003
0.0003
0.0003
0
-0.00(-25.00%)
Dec 29, 2016
0.0004
0.0004
0.0003
0.0004
93,429,336
+0.00(+0.00%)
Dec 28, 2016
0.0003
0.0004
0.0003
0.0004
74,306,640
+0.00(+14.29%)
Dec 27, 2016
0.0004
0.0004
0.0003
0.0003
127,121,592
-0.00(-12.50%)
Dec 23, 2016
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Dec 22, 2016
0.0003
0.0004
0.0003
0.0004
55,047,480
+0.00(+0.00%)
Dec 21, 2016
0.0004
0.0004
0.0003
0.0004
22,157,444
+0.00(+0.00%)
Dec 20, 2016
0.0004
0.0004
0.0003
0.0004
152,677,664
+0.00(+0.00%)
Dec 19, 2016
0.0003
0.0004
0.0002
0.0004
95,434,984
+0.00(+33.33%)
Dec 16, 2016
0.0003
0.0003
0.0002
0.0003
50,140,972
+0.00(+3.45%)
Dec 15, 2016
0.0003
0.0004
0.0002
0.0003
51,104,104
-0.00(-3.33%)
Dec 14, 2016
0.0003
0.0004
0.0002
0.0003
98,408,832
-0.00(-25.00%)
Dec 13, 2016
0.0004
0.0004
0.0002
0.0004
80,773,240
+0.00(+0.00%)
Dec 12, 2016
0.0004
0.0004
0.0002
0.0004
76,965,616
+0.00(+0.00%)
Dec 09, 2016
0.0004
0.0004
0.0003
0.0004
87,827,800
+0.00(+0.00%)
Dec 08, 2016
0.0004
0.0004
0.0003
0.0004
70,712,640
+0.00(+0.00%)
Dec 07, 2016
0.0003
0.0004
0.0002
0.0004
40,856,368
+0.00(+0.00%)
Dec 06, 2016
0.0004
0.0004
0.0003
0.0004
83,991,824
+0.00(+33.33%)
Dec 05, 2016
0.0004
0.0004
0.0003
0.0003
111,761,744
-0.00(-25.00%)
Dec 02, 2016
0.0004
0.0004
0.0003
0.0004
57,878,348
+0.00(+0.00%)
Dec 01, 2016
0.0003
0.0004
0.0003
0.0004
34,511,680
+0.00(+33.33%)
Nov 30, 2016
0.0003
0.0004
0.0002
0.0003
55,495,076
+0.00(+0.00%)
Nov 29, 2016
0.0004
0.0004
0.0003
0.0003
232,563,312
-0.00(-25.00%)
Nov 28, 2016
0.0004
0.0004
0.0003
0.0004
46,138,308
+0.00(+0.00%)
Nov 25, 2016
0.0003
0.0004
0.0003
0.0004
41,729,980
+0.00(+33.33%)
Nov 23, 2016
0.0003
0.0003
0.0003
0
-0.00(-25.00%)
Nov 22, 2016
0.0004
0.0004
0.0003
0.0004
141,072,784
+0.00(+0.00%)
Nov 21, 2016
0.0003
0.0004
0.0003
0.0004
389,704,672
+0.00(+0.00%)
Nov 18, 2016
0.0003
0.0004
0.0003
0.0004
91,827,216
+0.00(+0.00%)
Nov 17, 2016
0.0004
0.0004
0.0003
0.0004
146,074,448
+0.00(+0.00%)
Nov 16, 2016
0.0005
0.0005
0.0003
0.0004
379,239,456
-0.00(-20.00%)
Nov 15, 2016
0.0004
0.0005
0.0004
0.0005
125,356,616
+0.00(+0.00%)
Nov 14, 2016
0.0006
0.0006
0.0004
0.0005
127,544,632
+0.00(+0.00%)
Nov 11, 2016
0.0005
0.0005
0.0004
0.0005
140,462,592
+0.00(+25.00%)
Nov 10, 2016
0.0006
0.0006
0.0004
0.0004
433,230,496
-0.00(-33.33%)
Nov 09, 2016
0.0006
0.0007
0.0006
0.0006
313,383,616
+0.00(+20.00%)
Nov 08, 2016
0.0006
0.0006
0.0005
0.0005
227,183,136
-0.00(-16.67%)
Nov 07, 2016
0.0006
0.0006
0.0004
0.0006
247,887,040
+0.00(+20.00%)
Nov 04, 2016
0.0005
0.0005
0.0004
0.0005
163,715,328
+0.00(+0.00%)
Nov 03, 2016
0.0006
0.0006
0.0004
0.0005
253,123,568
+0.00(+0.00%)
Nov 02, 2016
0.0005
0.0006
0.0004
0.0005
186,479,600
-0.00(-16.67%)
Nov 01, 2016
0.0006
0.0006
0.0004
0.0006
235,560,048
+0.00(+20.00%)
Oct 31, 2016
0.0005
0.0006
0.0004
0.0005
281,291,904
-0.00(-16.67%)
Oct 28, 2016
0.0005
0.0006
0.0004
0.0006
243,859,200
+0.00(+20.00%)
Oct 27, 2016
0.0006
0.0006
0.0004
0.0005
251,704,192
-0.00(-16.67%)
Oct 26, 2016
0.0005
0.0006
0.0004
0.0006
370,346,528
+0.00(+20.00%)
Oct 25, 2016
0.0004
0.0006
0.0004
0.0005
881,752,000
+0.00(+25.00%)
Oct 24, 2016
0.0006
0.0006
0.0003
0.0004
523,131,328
-0.00(-20.00%)
Oct 21, 2016
0.0006
0.0006
0.0004
0.0005
374,639,232
+0.00(+0.00%)
Oct 20, 2016
0.0006
0.0006
0.0004
0.0005
502,977,504
-0.00(-16.67%)
Oct 19, 2016
0.0007
0.0007
0.0005
0.0006
607,562,240
-0.00(-14.29%)
Oct 18, 2016
0.0006
0.0007
0.0004
0.0007
683,100,672
+0.00(+40.00%)
Oct 17, 2016
0.0004
0.0007
0.0003
0.0005
1,318,333,952
+0.00(+25.00%)
Oct 14, 2016
0.0003
0.0003
0.0003
0.0004
154,508,544
+0.00(+0.00%)
Oct 13, 2016
0.0004
0.0005
0.0002
0.0004
1,040,066,368
+0.00(+33.33%)
Oct 12, 2016
0.0002
0.0003
0.0001
0.0003
1,423,638,144
+0.00(+50.00%)
Oct 11, 2016
0.0002
0.0002
0.0001
0.0002
162,979,360
+0.00(+0.00%)
Oct 10, 2016
0.0002
0.0002
0.0001
0.0002
177,316,992
+0.00(+0.00%)
Oct 07, 2016
0.0001
0.0002
0.0001
0.0002
99,782,888
+0.00(+0.00%)
Oct 06, 2016
0.0002
0.0002
0.0001
0.0002
121,807,976
+0.00(+0.00%)
Oct 05, 2016
0.0002
0.0002
0.0001
0.0002
97,627,240
+0.00(+0.00%)
Oct 04, 2016
0.0002
0.0002
0.0001
0.0002
154,984,736
+0.00(+0.00%)
Oct 03, 2016
0.0002
0.0002
0.0001
0.0002
95,669,040
+0.00(+0.00%)
Sep 30, 2016
0.0002
0.0002
0.0001
0.0002
373,815,680
+0.00(+0.00%)
Sep 29, 2016
0.0002
0.0002
0.0001
0.0002
145,843,344
+0.00(+0.00%)
Sep 28, 2016
0.0002
0.0002
0.0001
0.0002
48,047,708
+0.00(+0.00%)
Sep 27, 2016
0.0001
0.0002
0.0001
0.0002
671,072,000
+0.00(+100.00%)
Sep 26, 2016
0.0001
0.0001
0.0001
0.0001
254,773,680
+0.00(+0.00%)
Sep 23, 2016
0.0001
0.0001
0.0001
0.0001
53,041,304
+0.00(+0.00%)
Sep 22, 2016
0.0001
0.0001
0.0001
0.0001
78,320,952
+0.00(+0.00%)
Sep 21, 2016
0.0001
0.0001
0.0001
0.0001
321,817,504
+0.00(+0.00%)
Sep 20, 2016
0.0001
0.0001
0.0001
0.0001
69,070,496
+0.00(+0.00%)
Sep 19, 2016
0.0001
0.0001
0.0001
0.0001
176,479,472
+0.00(+0.00%)
Sep 16, 2016
0.0001
0.0001
0.0000
0.0001
33,211,892
+0.00(+0.00%)
Sep 15, 2016
0.0001
0.0001
0.0001
0.0001
30,958,742
+0.00(+0.00%)
Sep 14, 2016
0.0001
0.0001
0.0001
0.0001
19,438,996
+0.00(+0.00%)
Sep 13, 2016
0.0001
0.0001
0.0001
0.0001
130,612,704
+0.00(+0.00%)
Sep 12, 2016
0.0002
0.0002
0.0001
0.0001
187,834,000
+0.00(+0.00%)
Sep 09, 2016
0.0001
0.0002
0.0001
0.0001
261,495,408
+0.00(+0.00%)
Sep 08, 2016
0.0001
0.0002
0.0001
0.0001
260,556,000
+0.00(+0.00%)
Sep 07, 2016
0.0001
0.0002
0.0001
0.0001
189,164,672
-0.00(-50.00%)
Sep 06, 2016
0.0002
0.0002
0.0001
0.0002
139,578,400
+0.00(+33.33%)
Sep 02, 2016
0.0001
0.0001
0.0001
0
-0.00(-25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.