Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
41.55
41.55
41.36
41.55
64,126
+0.65(+1.59%)
Aug 30, 2007
40.90
41.25
40.80
40.90
48,481
-0.45(-1.09%)
Aug 29, 2007
40.44
41.35
40.80
41.35
11,246
+0.91(+2.25%)
Aug 28, 2007
40.44
40.70
40.44
40.44
5,173
-0.56(-1.37%)
Aug 27, 2007
41.00
41.20
40.75
41.00
4,341
+0.05(+0.12%)
Aug 24, 2007
40.55
41.00
40.45
40.95
6,475
+0.40(+0.99%)
Aug 23, 2007
40.55
40.75
40.30
40.55
6,048
-0.30(-0.73%)
Aug 22, 2007
40.85
41.36
40.60
40.85
108,826
+0.10(+0.25%)
Aug 21, 2007
40.75
40.80
40.45
40.75
9,401
+0.80(+2.00%)
Aug 20, 2007
39.95
39.95
39.51
39.95
14,758
+0.45(+1.14%)
Aug 17, 2007
39.50
40.00
39.45
39.50
16,352
+0.00(+0.00%)
Aug 16, 2007
39.50
39.50
38.50
39.50
43,072
+0.55(+1.41%)
Aug 15, 2007
38.95
39.65
38.95
38.95
7,205
-0.25(-0.64%)
Aug 14, 2007
39.20
39.50
39.20
39.20
10,678
+0.00(+0.00%)
Aug 13, 2007
39.20
39.65
39.20
39.20
6,117
-0.40(-1.01%)
Aug 10, 2007
39.60
39.60
38.90
39.60
13,134
+1.41(+3.69%)
Aug 09, 2007
38.19
38.65
38.00
38.19
40,872
-0.06(-0.16%)
Aug 08, 2007
38.25
38.75
38.25
38.25
40,703
-0.60(-1.54%)
Aug 07, 2007
38.85
39.20
38.65
38.85
9,027
-0.40(-1.02%)
Aug 06, 2007
39.25
39.40
38.80
39.25
7,471
+1.10(+2.88%)
Aug 03, 2007
38.15
38.40
38.00
38.15
16,939
+0.40(+1.06%)
Aug 02, 2007
37.75
37.75
37.25
37.75
23,897
+0.85(+2.30%)
Aug 01, 2007
36.90
36.90
36.35
36.90
43,080
+0.73(+2.02%)
Jul 31, 2007
36.17
36.45
36.15
36.17
5,204
+0.77(+2.18%)
Jul 30, 2007
35.40
35.40
34.75
35.40
4,320
+1.20(+3.51%)
Jul 27, 2007
33.00
34.35
33.80
34.20
4,632
+1.20(+3.64%)
Jul 26, 2007
33.00
33.20
32.70
33.00
7,709
-0.60(-1.79%)
Jul 25, 2007
33.60
33.90
33.25
33.60
3,723
-0.10(-0.30%)
Jul 24, 2007
33.70
33.90
33.60
33.70
97,404
-0.15(-0.44%)
Jul 23, 2007
33.85
33.90
33.78
33.85
96,200
+0.55(+1.65%)
Jul 20, 2007
33.30
33.65
33.30
33.30
34,576
-0.05(-0.15%)
Jul 19, 2007
33.35
33.70
33.35
33.35
1,676
+0.15(+0.45%)
Jul 18, 2007
33.65
33.35
33.20
33.20
12,260
-0.45(-1.34%)
Jul 17, 2007
33.65
33.65
33.35
33.65
5,702
-0.30(-0.88%)
Jul 16, 2007
33.75
34.15
33.85
33.95
8,339
+0.20(+0.59%)
Jul 13, 2007
34.00
34.00
33.70
33.75
7,667
-0.25(-0.74%)
Jul 12, 2007
33.20
34.05
33.70
34.00
2,076
+0.80(+2.41%)
Jul 11, 2007
33.55
33.30
32.90
33.20
109,887
-0.35(-1.04%)
Jul 10, 2007
33.55
33.55
33.25
33.55
11,345
-0.40(-1.18%)
Jul 09, 2007
33.95
34.20
33.65
33.95
5,860
+0.30(+0.89%)
Jul 06, 2007
33.65
33.80
33.55
33.65
7,140
+0.40(+1.20%)
Jul 05, 2007
33.25
33.25
33.00
33.25
11,739
+0.35(+1.06%)
Jul 03, 2007
32.90
32.90
32.70
32.90
10,694
+0.92(+2.89%)
Jul 02, 2007
31.98
31.98
31.80
31.98
3,129
+0.28(+0.87%)
Jun 29, 2007
31.70
31.85
31.55
31.70
93,084
+0.30(+0.96%)
Jun 28, 2007
31.40
31.45
31.00
31.40
4,783
+0.95(+3.12%)
Jun 27, 2007
30.45
30.60
30.45
30.45
2,853
-0.40(-1.30%)
Jun 26, 2007
30.85
30.85
30.70
30.85
2,958
+0.10(+0.33%)
Jun 25, 2007
30.75
30.75
30.35
30.75
3,020
+0.25(+0.82%)
Jun 22, 2007
30.50
30.55
30.30
30.50
4,237
+0.00(+0.00%)
Jun 21, 2007
30.50
30.50
30.10
30.50
831
+1.10(+3.74%)
Jun 20, 2007
29.40
30.85
30.65
29.40
16,758
+0.00(+0.00%)
Jun 19, 2007
29.40
30.75
30.55
29.40
5,628
+0.00(+0.00%)
Jun 18, 2007
29.40
30.80
30.55
29.40
5,614
+0.00(+0.00%)
Jun 15, 2007
29.40
30.45
30.20
29.40
8,670
+0.00(+0.00%)
Jun 14, 2007
29.40
29.55
29.20
29.40
4,089
+0.00(+0.00%)
Jun 13, 2007
29.40
29.35
29.05
29.40
2,984
+0.00(+0.00%)
Jun 12, 2007
29.40
29.00
28.55
29.40
2,199
+0.00(+0.00%)
Jun 11, 2007
29.40
29.40
29.40
29.40
0
+0.00(+0.00%)
Jun 08, 2007
29.40
29.40
28.90
29.40
28,872
+0.40(+1.38%)
Jun 07, 2007
29.00
29.70
29.00
29.00
14,538
-1.05(-3.49%)
Jun 06, 2007
30.05
30.50
30.05
30.05
3,690
-0.65(-2.12%)
Jun 05, 2007
30.70
31.08
30.70
30.70
13,793
-0.47(-1.51%)
Jun 04, 2007
31.17
31.17
30.90
31.17
7,133
+0.55(+1.80%)
Jun 01, 2007
30.62
30.72
30.40
30.62
15,740
+0.27(+0.89%)
May 31, 2007
30.35
30.42
30.20
30.35
7,427
+0.20(+0.66%)
May 30, 2007
30.15
30.40
30.10
30.15
5,851
-0.45(-1.47%)
May 29, 2007
30.60
30.95
30.45
30.60
12,218
+0.50(+1.66%)
May 25, 2007
30.10
30.35
29.90
30.10
10,412
-0.05(-0.17%)
May 24, 2007
31.40
30.85
30.15
30.15
10,502
-1.25(-3.98%)
May 23, 2007
31.40
31.40
31.15
31.40
10,220
+1.65(+5.55%)
May 22, 2007
29.15
29.95
29.35
29.75
11,528
+0.60(+2.06%)
May 21, 2007
29.15
29.15
28.95
29.15
9,088
-0.35(-1.19%)
May 18, 2007
29.50
29.50
29.30
29.50
6,830
+0.00(+0.00%)
May 17, 2007
29.50
29.50
29.30
29.50
117,342
+0.05(+0.17%)
May 16, 2007
29.45
29.60
29.25
29.45
5,176
+0.40(+1.38%)
May 15, 2007
29.05
29.10
28.75
29.05
3,054
+0.60(+2.11%)
May 14, 2007
28.45
28.85
28.45
28.45
20,425
-0.80(-2.74%)
May 11, 2007
29.25
29.25
28.30
29.25
50,019
+1.40(+5.03%)
May 10, 2007
27.85
28.40
27.85
27.85
15,479
-1.00(-3.47%)
May 09, 2007
28.85
28.95
28.70
28.85
15,541
-0.15(-0.52%)
May 08, 2007
29.00
29.15
28.95
29.00
10,181
-0.80(-2.68%)
May 07, 2007
29.80
29.90
29.65
29.80
5,469
-0.10(-0.33%)
May 04, 2007
29.90
30.05
29.90
29.90
5,015
-0.05(-0.17%)
May 03, 2007
29.95
30.05
29.75
29.95
12,226
-0.30(-0.99%)
May 02, 2007
30.25
30.40
30.15
30.25
27,951
+0.00(+0.00%)
May 01, 2007
30.25
30.45
30.05
30.25
11,026
-0.20(-0.66%)
Apr 30, 2007
30.45
30.45
30.20
30.45
12,463
+0.15(+0.50%)
Apr 27, 2007
30.60
30.50
30.25
30.30
6,109
-0.30(-0.98%)
Apr 26, 2007
30.60
30.70
30.45
30.60
18,398
-0.30(-0.97%)
Apr 25, 2007
30.55
31.10
30.75
30.90
36,106
+0.35(+1.15%)
Apr 24, 2007
30.55
30.65
30.40
30.55
5,711
-0.25(-0.81%)
Apr 23, 2007
30.80
30.90
30.65
30.80
12,219
-0.30(-0.96%)
Apr 20, 2007
31.10
31.10
30.90
31.10
7,445
+0.30(+0.97%)
Apr 19, 2007
30.80
31.25
30.80
30.80
16,947
+0.00(+0.00%)
Apr 18, 2007
30.80
31.19
30.80
30.80
20,194
+0.05(+0.16%)
Apr 17, 2007
30.75
31.03
30.60
30.75
29,837
+0.70(+2.33%)
Apr 16, 2007
30.05
30.26
30.00
30.05
32,981
+0.00(+0.00%)
Apr 13, 2007
30.05
30.17
29.95
30.05
95,092
+0.10(+0.33%)
Apr 12, 2007
29.95
29.95
29.70
29.95
127,465
+0.30(+1.01%)
Apr 11, 2007
29.65
29.90
29.60
29.65
67,179
+0.00(+0.00%)
Apr 10, 2007
29.65
29.65
29.55
29.65
37,909
+0.05(+0.17%)
Apr 09, 2007
29.60
29.90
29.55
29.60
22,700
-0.20(-0.67%)
Apr 05, 2007
29.80
29.90
29.70
29.80
8,237
+0.00(+0.00%)
Apr 04, 2007
29.80
29.90
29.70
29.80
8,977
-0.15(-0.50%)
Apr 03, 2007
29.95
30.05
29.85
29.95
4,690
-0.25(-0.83%)
Apr 02, 2007
30.20
30.40
29.95
30.20
25,521
-0.05(-0.17%)
Mar 30, 2007
30.25
30.35
29.80
30.25
9,378
-0.15(-0.49%)
Mar 29, 2007
30.40
30.40
29.95
30.40
20,186
+0.60(+2.01%)
Mar 28, 2007
29.80
29.80
29.50
29.80
47,741
-0.65(-2.13%)
Mar 27, 2007
30.45
30.55
29.85
30.45
55,890
-0.15(-0.49%)
Mar 26, 2007
30.60
30.60
30.20
30.60
21,673
-0.90(-2.86%)
Mar 23, 2007
31.50
31.50
30.40
31.50
14,472
+1.75(+5.88%)
Mar 22, 2007
29.75
29.90
29.45
29.75
12,116
+0.50(+1.71%)
Mar 21, 2007
29.25
29.25
28.00
29.25
18,753
+1.15(+4.09%)
Mar 20, 2007
28.10
28.20
27.95
28.10
3,917
+0.25(+0.90%)
Mar 19, 2007
27.85
28.00
27.60
27.85
19,206
+0.30(+1.09%)
Mar 16, 2007
27.55
27.90
27.55
27.55
21,965
+0.30(+1.10%)
Mar 15, 2007
27.25
27.35
26.85
27.25
11,779
+0.45(+1.68%)
Mar 14, 2007
26.80
27.10
26.80
26.80
20,146
+0.20(+0.75%)
Mar 13, 2007
27.30
27.55
26.60
26.60
41,843
-0.70(-2.56%)
Mar 12, 2007
27.30
27.55
26.85
27.30
23,229
+0.30(+1.11%)
Mar 09, 2007
27.00
27.15
26.35
27.00
32,942
+0.64(+2.43%)
Mar 08, 2007
26.36
26.36
26.00
26.36
22,699
+0.86(+3.37%)
Mar 07, 2007
25.50
25.55
25.20
25.50
10,513
+0.85(+3.45%)
Mar 06, 2007
24.65
24.75
24.25
24.65
55,547
+0.95(+4.01%)
Mar 05, 2007
23.70
24.00
23.50
23.70
19,084
-0.80(-3.27%)
Mar 02, 2007
24.65
24.75
24.50
24.50
4,396
-0.15(-0.61%)
Mar 01, 2007
24.65
25.05
24.50
24.65
23,716
-0.65(-2.57%)
Feb 28, 2007
25.30
25.50
25.05
25.30
109,547
+1.35(+5.64%)
Feb 27, 2007
23.95
24.85
23.90
23.95
13,990
-1.15(-4.58%)
Feb 26, 2007
25.10
25.15
24.90
25.10
14,630
+0.20(+0.80%)
Feb 23, 2007
24.90
25.05
24.90
24.90
7,139
-0.10(-0.40%)
Feb 22, 2007
25.00
25.00
24.80
25.00
9,837
+0.15(+0.60%)
Feb 21, 2007
24.85
25.10
24.85
24.85
21,547
-0.15(-0.60%)
Feb 20, 2007
25.00
25.00
23.35
25.00
33,544
+1.90(+8.23%)
Feb 16, 2007
23.10
23.10
22.90
23.10
20,700
-0.20(-0.86%)
Feb 15, 2007
23.30
23.35
23.10
23.30
55,855
+0.01(+0.04%)
Feb 14, 2007
23.29
23.29
22.85
23.29
16,604
+0.79(+3.51%)
Feb 13, 2007
22.50
22.54
22.30
22.50
15,315
+0.25(+1.12%)
Feb 12, 2007
22.40
22.25
22.05
22.25
7,253
-0.15(-0.67%)
Feb 09, 2007
22.40
22.45
22.25
22.40
8,955
+0.25(+1.13%)
Feb 08, 2007
22.15
22.15
21.90
22.15
7,330
+0.00(+0.00%)
Feb 07, 2007
22.15
22.15
21.95
22.15
11,452
+0.20(+0.91%)
Feb 06, 2007
21.95
22.15
21.95
21.95
9,286
-0.15(-0.68%)
Feb 05, 2007
22.10
22.20
21.95
22.10
16,603
-0.15(-0.67%)
Feb 02, 2007
22.25
22.25
22.05
22.25
4,389
-0.15(-0.67%)
Feb 01, 2007
22.40
22.40
22.15
22.40
119,835
-0.10(-0.44%)
Jan 31, 2007
22.50
22.50
22.25
22.50
24,370
-0.05(-0.22%)
Jan 30, 2007
22.55
22.75
22.35
22.55
15,466
+0.50(+2.27%)
Jan 29, 2007
22.05
22.30
22.05
22.05
12,000
+0.05(+0.23%)
Jan 26, 2007
22.00
22.10
21.80
22.00
7,557
+0.10(+0.46%)
Jan 25, 2007
21.90
22.15
21.70
21.90
34,792
-0.25(-1.13%)
Jan 24, 2007
22.15
22.20
22.00
22.15
9,862
-0.05(-0.23%)
Jan 23, 2007
22.20
22.20
22.00
22.20
5,169
+0.35(+1.60%)
Jan 22, 2007
21.85
22.10
21.75
21.85
71,060
-0.30(-1.35%)
Jan 19, 2007
22.15
22.20
21.90
22.15
30,081
+0.25(+1.14%)
Jan 18, 2007
21.90
22.25
21.90
21.90
18,360
+0.20(+0.92%)
Jan 17, 2007
21.70
21.95
21.70
21.70
23,805
-0.25(-1.14%)
Jan 16, 2007
21.95
22.00
21.70
21.95
11,809
+0.60(+2.81%)
Jan 12, 2007
21.35
21.60
21.35
21.35
12,163
+0.05(+0.23%)
Jan 11, 2007
21.30
21.55
21.30
21.30
32,407
-0.11(-0.51%)
Jan 10, 2007
21.41
21.55
21.40
21.41
7,631
-0.39(-1.79%)
Jan 09, 2007
21.80
22.05
21.80
21.80
19,890
-0.40(-1.80%)
Jan 08, 2007
22.20
22.50
22.15
22.20
16,668
-0.40(-1.77%)
Jan 05, 2007
22.60
22.65
22.05
22.60
23,520
+0.45(+2.03%)
Jan 04, 2007
22.60
22.35
22.05
22.15
34,653
-0.45(-1.99%)
Jan 03, 2007
22.60
22.70
22.50
22.60
63,983
+0.00(+0.00%)
Dec 29, 2006
22.60
22.90
22.60
22.60
10,616
+0.00(+0.00%)
Dec 28, 2006
22.60
22.85
22.60
22.60
14,047
+0.15(+0.67%)
Dec 27, 2006
22.45
22.45
22.25
22.45
7,083
+0.30(+1.35%)
Dec 26, 2006
22.15
22.15
22.00
22.15
7,770
+0.00(+0.00%)
Dec 22, 2006
22.15
22.41
22.00
22.15
20,010
-0.26(-1.16%)
Dec 21, 2006
22.41
22.70
22.40
22.41
14,142
-0.09(-0.40%)
Dec 20, 2006
22.50
22.65
22.40
22.50
14,377
+0.20(+0.90%)
Dec 19, 2006
22.30
22.50
22.15
22.30
16,161
+0.05(+0.22%)
Dec 18, 2006
22.25
22.35
22.00
22.25
9,087
+0.45(+2.06%)
Dec 15, 2006
21.80
22.20
21.80
21.80
14,265
-0.35(-1.58%)
Dec 14, 2006
22.15
22.25
22.05
22.15
26,962
-0.05(-0.23%)
Dec 13, 2006
22.20
22.30
22.05
22.20
27,058
+0.35(+1.60%)
Dec 12, 2006
21.85
22.05
21.85
21.85
29,547
-0.15(-0.68%)
Dec 11, 2006
22.00
22.15
21.90
22.00
9,747
+0.45(+2.09%)
Dec 08, 2006
21.55
21.95
21.55
21.55
19,839
-0.45(-2.05%)
Dec 07, 2006
22.00
22.05
21.80
22.00
18,435
+0.41(+1.90%)
Dec 06, 2006
21.59
21.75
21.59
21.59
22,279
-0.21(-0.96%)
Dec 05, 2006
21.80
21.85
21.60
21.80
11,878
-0.05(-0.23%)
Dec 04, 2006
21.85
21.90
21.70
21.85
16,586
+0.45(+2.10%)
Dec 01, 2006
21.40
21.75
21.40
21.40
21,177
-0.60(-2.73%)
Nov 30, 2006
22.00
22.40
21.85
22.00
18,267
-0.35(-1.57%)
Nov 29, 2006
22.35
22.95
22.05
22.35
65,399
+0.77(+3.54%)
Nov 28, 2006
21.59
21.70
21.15
21.59
108,775
+0.84(+4.02%)
Nov 27, 2006
20.75
21.00
20.75
20.75
62,127
-0.55(-2.58%)
Nov 24, 2006
21.30
21.35
21.10
21.30
19,164
+0.00(+0.00%)
Nov 22, 2006
21.30
21.55
21.25
21.30
31,887
+0.55(+2.65%)
Nov 21, 2006
20.75
20.85
20.65
20.75
39,332
+0.03(+0.14%)
Nov 20, 2006
20.72
21.00
20.55
20.72
96,906
-0.08(-0.38%)
Nov 17, 2006
20.80
21.99
20.65
20.80
129,696
-1.25(-5.67%)
Nov 16, 2006
22.05
22.35
20.60
22.05
330,669
+0.65(+3.04%)
Nov 15, 2006
21.40
21.80
21.15
21.40
78,846
+0.80(+3.88%)
Nov 14, 2006
20.60
20.60
20.35
20.60
37,362
+0.25(+1.23%)
Nov 13, 2006
20.35
20.55
20.35
20.35
18,898
-0.10(-0.49%)
Nov 10, 2006
20.45
20.60
20.45
20.45
101,426
+0.05(+0.25%)
Nov 09, 2006
20.40
20.65
20.40
20.40
60,668
+0.15(+0.74%)
Nov 08, 2006
20.25
20.50
20.20
20.25
44,780
-0.55(-2.64%)
Nov 07, 2006
20.80
20.80
20.65
20.80
1,936,042
+0.45(+2.21%)
Nov 06, 2006
20.35
20.55
20.20
20.35
48,120
+0.45(+2.26%)
Nov 03, 2006
19.90
20.10
19.90
19.90
92,277
+0.10(+0.51%)
Nov 02, 2006
19.80
20.05
19.80
19.80
47,742
+0.20(+1.02%)
Nov 01, 2006
19.60
19.80
18.70
19.60
59,996
+0.05(+0.26%)
Oct 31, 2006
19.55
19.80
19.55
19.55
110,751
+0.05(+0.26%)
Oct 30, 2006
19.50
19.80
19.50
19.50
57,671
-0.35(-1.76%)
Oct 27, 2006
19.85
20.15
19.55
19.85
140,611
+0.45(+2.32%)
Oct 26, 2006
19.40
19.65
19.35
19.40
287,618
+0.00(+0.00%)
Oct 25, 2006
19.40
19.40
19.00
19.40
69,744
+0.65(+3.47%)
Oct 24, 2006
18.75
18.76
18.55
18.75
155,412
+0.25(+1.35%)
Oct 23, 2006
18.50
18.60
18.40
18.50
1,982,996
+0.00(+0.00%)
Oct 20, 2006
18.50
18.60
18.40
18.50
1,550,515
-0.15(-0.80%)
Oct 19, 2006
18.65
18.65
18.30
18.65
57,420
+0.95(+5.37%)
Oct 18, 2006
17.70
17.90
17.70
17.70
30,878
+0.25(+1.43%)
Oct 17, 2006
17.45
17.60
17.45
17.45
54,480
+0.00(+0.00%)
Oct 16, 2006
17.45
17.60
17.45
17.45
35,598
+0.00(+0.00%)
Oct 13, 2006
17.45
17.60
17.45
17.45
24,094
-0.20(-1.13%)
Oct 12, 2006
17.65
17.65
17.45
17.65
26,055
+0.25(+1.44%)
Oct 11, 2006
17.40
17.60
17.40
17.40
40,698
-0.10(-0.57%)
Oct 10, 2006
17.50
17.70
17.35
17.50
41,794
+0.20(+1.16%)
Oct 09, 2006
17.30
17.45
17.27
17.30
528,203
-0.15(-0.86%)
Oct 06, 2006
17.45
17.60
17.35
17.45
28,503
-0.10(-0.57%)
Oct 05, 2006
17.55
17.80
17.55
17.55
33,196
-0.05(-0.28%)
Oct 04, 2006
17.60
17.60
17.30
17.60
56,401
+0.40(+2.33%)
Oct 03, 2006
17.20
17.25
17.10
17.20
24,471
+0.30(+1.78%)
Oct 02, 2006
16.90
17.10
16.85
16.90
164,460
+0.05(+0.30%)
Sep 29, 2006
16.85
17.05
16.85
16.85
61,308
-0.20(-1.17%)
Sep 28, 2006
17.05
17.20
17.05
17.05
95,527
+0.05(+0.29%)
Sep 27, 2006
17.00
17.20
17.00
17.00
36,341
+0.10(+0.59%)
Sep 26, 2006
16.85
16.95
16.80
16.90
39,991
+0.05(+0.30%)
Sep 25, 2006
16.85
16.95
16.65
16.85
160,821
+0.30(+1.81%)
Sep 22, 2006
16.55
16.75
16.50
16.55
26,482
-0.20(-1.19%)
Sep 21, 2006
16.75
16.91
16.70
16.75
47,919
+0.05(+0.30%)
Sep 20, 2006
16.70
16.70
16.50
16.70
33,286
+0.35(+2.14%)
Sep 19, 2006
16.35
16.45
16.30
16.35
16,763
-0.12(-0.73%)
Sep 18, 2006
16.47
16.47
16.30
16.47
94,833
+0.17(+1.04%)
Sep 15, 2006
16.30
16.50
16.25
16.30
40,550
-0.07(-0.43%)
Sep 14, 2006
16.37
16.52
16.20
16.37
71,512
+0.17(+1.05%)
Sep 13, 2006
16.20
16.25
16.10
16.20
68,367
+0.20(+1.25%)
Sep 12, 2006
16.00
16.15
15.75
16.00
47,845
+0.40(+2.56%)
Sep 11, 2006
15.60
15.70
15.45
15.60
25,476
-0.10(-0.64%)
Sep 08, 2006
15.70
15.80
15.60
15.70
27,379
+0.00(+0.00%)
Sep 07, 2006
15.70
15.85
15.70
15.70
53,822
-0.43(-2.67%)
Sep 06, 2006
16.13
18.12
16.05
16.13
64,661
-0.07(-0.43%)
Sep 05, 2006
16.20
16.40
16.14
16.20
42,115
-0.05(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.