Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
18.11
18.35
18.10
18.25
3,478
+0.05(+0.27%)
Aug 30, 2010
18.10
18.25
18.06
18.20
9,802
-0.09(-0.49%)
Aug 27, 2010
17.90
18.37
17.90
18.29
4,909
+0.41(+2.29%)
Aug 26, 2010
17.84
18.05
17.84
17.88
3,148
+0.10(+0.56%)
Aug 25, 2010
17.75
17.83
17.57
17.78
6,307
-0.26(-1.44%)
Aug 24, 2010
18.18
18.26
17.90
18.04
6,170
-0.46(-2.49%)
Aug 23, 2010
18.56
18.56
18.33
18.50
1,583
+0.11(+0.60%)
Aug 20, 2010
18.50
18.50
18.26
18.39
2,508
-0.26(-1.39%)
Aug 19, 2010
18.95
19.12
18.65
18.65
4,090
-0.15(-0.80%)
Aug 18, 2010
18.56
18.87
18.56
18.80
13,031
+0.15(+0.80%)
Aug 17, 2010
18.60
18.70
18.47
18.65
12,691
+0.31(+1.69%)
Aug 16, 2010
18.36
18.36
18.15
18.34
3,896
-0.02(-0.11%)
Aug 13, 2010
18.18
18.37
18.18
18.36
11,234
-0.24(-1.29%)
Aug 12, 2010
18.36
18.70
18.23
18.60
10,408
+0.11(+0.59%)
Aug 11, 2010
18.50
18.78
18.40
18.49
8,424
-0.66(-3.45%)
Aug 10, 2010
19.00
19.20
18.88
19.15
11,082
-0.07(-0.36%)
Aug 09, 2010
19.42
19.42
19.20
19.22
8,842
-0.07(-0.36%)
Aug 06, 2010
19.30
19.48
19.25
19.29
6,570
+0.04(+0.21%)
Aug 05, 2010
19.20
19.29
19.19
19.25
7,417
+0.04(+0.21%)
Aug 04, 2010
19.41
19.44
19.15
19.21
7,227
-0.01(-0.05%)
Aug 03, 2010
19.30
19.35
19.20
19.22
16,620
-0.09(-0.47%)
Aug 02, 2010
19.11
19.39
19.10
19.31
45,368
+0.21(+1.10%)
Jul 30, 2010
19.00
19.10
18.76
19.10
6,231
+0.00(+0.00%)
Jul 29, 2010
19.00
19.16
18.84
19.10
9,250
+0.30(+1.60%)
Jul 28, 2010
18.91
19.00
18.80
18.80
6,205
-0.24(-1.26%)
Jul 27, 2010
19.09
19.16
18.93
19.04
17,318
-0.09(-0.47%)
Jul 26, 2010
19.17
19.22
19.05
19.13
10,352
-0.27(-1.39%)
Jul 23, 2010
19.12
19.40
19.00
19.40
36,568
+0.30(+1.57%)
Jul 22, 2010
18.82
19.22
18.82
19.10
22,289
+0.55(+2.96%)
Jul 21, 2010
18.49
18.62
18.25
18.55
5,144
-0.06(-0.32%)
Jul 20, 2010
18.33
18.61
18.31
18.61
3,265
-0.04(-0.21%)
Jul 19, 2010
18.62
18.67
18.36
18.65
9,199
+0.00(+0.00%)
Jul 16, 2010
18.72
18.72
18.50
18.65
6,624
+0.03(+0.16%)
Jul 15, 2010
18.71
18.85
18.50
18.62
3,871
+0.02(+0.11%)
Jul 14, 2010
18.80
18.90
18.58
18.60
8,746
-0.15(-0.80%)
Jul 13, 2010
18.73
18.75
18.50
18.75
12,630
+0.85(+4.75%)
Jul 12, 2010
17.99
18.03
17.74
17.90
6,489
+0.10(+0.56%)
Jul 09, 2010
17.92
18.00
17.73
17.80
6,700
-0.19(-1.06%)
Jul 08, 2010
17.88
17.99
17.73
17.99
7,928
+0.16(+0.90%)
Jul 07, 2010
17.73
18.00
17.53
17.83
6,278
+0.28(+1.60%)
Jul 06, 2010
17.40
17.70
17.40
17.55
6,542
+0.25(+1.45%)
Jul 02, 2010
17.15
17.45
17.06
17.30
4,665
-0.10(-0.57%)
Jul 01, 2010
17.38
17.40
17.03
17.40
19,688
+0.25(+1.46%)
Jun 30, 2010
17.19
17.35
17.05
17.15
7,527
+0.00(+0.00%)
Jun 29, 2010
17.05
17.29
16.97
17.15
17,667
-0.54(-3.05%)
Jun 25, 2010
17.69
17.71
17.50
17.69
35,850
-0.04(-0.23%)
Jun 24, 2010
17.90
17.95
17.60
17.73
8,406
-0.26(-1.45%)
Jun 23, 2010
18.06
18.06
17.76
17.99
20,571
+0.23(+1.30%)
Jun 22, 2010
18.08
18.08
17.76
17.76
13,508
-0.39(-2.15%)
Jun 21, 2010
18.38
18.38
18.03
18.15
11,790
+0.00(+0.00%)
Jun 18, 2010
18.03
18.23
17.81
18.15
17,588
+0.15(+0.83%)
Jun 17, 2010
17.91
18.01
17.68
18.00
14,573
+0.71(+4.11%)
Jun 16, 2010
17.12
17.32
16.97
17.29
8,304
-0.16(-0.92%)
Jun 15, 2010
17.00
17.47
16.96
17.45
34,843
+0.41(+2.41%)
Jun 14, 2010
17.25
17.40
16.95
17.04
17,026
-0.01(-0.06%)
Jun 11, 2010
16.72
17.20
16.72
17.05
5,433
+0.00(+0.00%)
Jun 10, 2010
16.80
17.05
16.67
17.05
33,730
+1.09(+6.83%)
Jun 09, 2010
16.20
16.40
15.96
15.96
16,823
-0.30(-1.85%)
Jun 08, 2010
15.96
16.27
15.91
16.26
23,641
+0.07(+0.43%)
Jun 07, 2010
16.51
16.54
16.12
16.19
12,270
-0.06(-0.37%)
Jun 04, 2010
16.71
16.71
16.20
16.25
21,151
-0.95(-5.52%)
Jun 03, 2010
17.00
17.22
16.84
17.20
17,501
-0.05(-0.29%)
Jun 02, 2010
17.00
17.25
16.72
17.25
12,934
+0.10(+0.58%)
Jun 01, 2010
17.08
17.15
16.94
17.15
3,928
+0.10(+0.59%)
May 28, 2010
17.11
17.23
16.99
17.05
23,718
-0.06(-0.35%)
May 27, 2010
17.00
17.19
16.82
17.11
16,624
+0.59(+3.57%)
May 26, 2010
16.56
16.94
16.52
16.52
43,482
+0.12(+0.73%)
May 25, 2010
16.11
16.48
16.05
16.40
51,075
-0.51(-3.02%)
May 24, 2010
16.78
17.00
16.57
16.91
13,339
-0.07(-0.41%)
May 21, 2010
16.35
17.06
16.35
16.98
16,531
+0.41(+2.47%)
May 20, 2010
16.35
17.00
16.34
16.57
47,297
-0.35(-2.07%)
May 19, 2010
16.84
17.10
16.80
16.92
18,227
-0.18(-1.05%)
May 18, 2010
17.47
17.47
17.00
17.10
365,598
-0.03(-0.18%)
May 17, 2010
17.16
17.33
16.85
17.13
22,229
-0.11(-0.64%)
May 14, 2010
17.70
17.70
17.17
17.24
16,414
-0.32(-1.82%)
May 13, 2010
17.85
18.02
17.56
17.56
16,531
-0.32(-1.79%)
May 12, 2010
17.66
18.00
17.66
17.88
8,942
+0.38(+2.17%)
May 11, 2010
17.65
17.65
17.35
17.50
11,780
-0.05(-0.28%)
May 10, 2010
17.55
17.58
17.46
17.55
24,173
+0.94(+5.66%)
May 07, 2010
17.13
17.17
16.35
16.61
50,114
+0.01(+0.06%)
May 06, 2010
17.39
17.40
16.60
16.60
77,029
-0.88(-5.03%)
May 05, 2010
17.37
17.64
17.19
17.48
43,930
-0.70(-3.85%)
May 04, 2010
18.44
18.44
17.97
18.18
48,130
-0.82(-4.32%)
May 03, 2010
18.90
19.00
18.65
19.00
26,934
-0.20(-1.04%)
Apr 30, 2010
19.01
19.30
18.85
19.20
23,931
-0.20(-1.03%)
Apr 29, 2010
19.00
19.40
18.85
19.40
14,205
+0.55(+2.92%)
Apr 28, 2010
18.95
19.00
18.53
18.85
47,619
-0.55(-2.84%)
Apr 27, 2010
19.73
19.76
19.36
19.40
41,864
-1.15(-5.60%)
Apr 26, 2010
19.50
20.55
19.50
20.55
40,107
+0.45(+2.24%)
Apr 23, 2010
20.05
20.20
19.90
20.10
10,826
-0.10(-0.50%)
Apr 22, 2010
20.30
20.30
19.90
20.20
35,819
+0.00(+0.00%)
Apr 21, 2010
20.30
20.60
20.00
20.20
23,375
+0.25(+1.25%)
Apr 20, 2010
19.90
20.10
19.90
19.95
20,163
-0.15(-0.75%)
Apr 19, 2010
19.60
20.20
19.50
20.10
45,898
-0.15(-0.74%)
Apr 16, 2010
20.71
20.71
20.08
20.25
28,468
+0.00(+0.00%)
Apr 15, 2010
20.00
20.30
19.88
20.25
44,159
+0.00(+0.00%)
Apr 14, 2010
20.20
20.25
19.75
20.25
40,131
+0.25(+1.25%)
Apr 13, 2010
19.80
20.00
19.65
20.00
12,631
+0.50(+2.56%)
Apr 12, 2010
19.45
19.70
19.41
19.50
9,711
+0.15(+0.78%)
Apr 09, 2010
19.15
19.57
19.15
19.35
6,469
-0.15(-0.77%)
Apr 08, 2010
19.54
19.70
19.16
19.50
37,062
-0.25(-1.27%)
Apr 07, 2010
20.00
20.15
19.65
19.75
19,848
-0.40(-1.99%)
Apr 06, 2010
19.64
20.55
19.45
20.15
29,005
+0.25(+1.26%)
Apr 05, 2010
19.75
20.01
19.75
19.90
16,621
-0.10(-0.50%)
Apr 01, 2010
20.00
20.00
20.00
0
+0.40(+2.04%)
Mar 31, 2010
19.40
19.60
19.30
19.60
14,038
+0.10(+0.51%)
Mar 30, 2010
19.20
19.65
19.00
19.50
28,077
-0.15(-0.76%)
Mar 29, 2010
19.65
19.72
16.69
19.65
32,010
+0.22(+1.13%)
Mar 26, 2010
19.21
19.70
19.20
19.43
7,799
+0.53(+2.80%)
Mar 25, 2010
18.88
18.94
18.73
18.90
36,028
-0.20(-1.05%)
Mar 24, 2010
19.18
19.26
18.98
19.10
78,416
-0.75(-3.78%)
Mar 23, 2010
19.80
19.95
19.42
19.85
60,084
-0.94(-4.52%)
Mar 22, 2010
20.15
20.85
20.15
20.79
17,135
+0.19(+0.92%)
Mar 19, 2010
20.60
20.75
20.41
20.60
10,211
+0.10(+0.49%)
Mar 18, 2010
20.75
20.84
20.36
20.50
16,975
-0.51(-2.43%)
Mar 17, 2010
20.85
21.05
20.79
21.01
31,989
-0.04(-0.19%)
Mar 16, 2010
20.65
21.05
20.65
21.05
26,902
+0.59(+2.88%)
Mar 15, 2010
20.40
20.46
20.30
20.46
16,821
-0.49(-2.34%)
Mar 12, 2010
21.00
21.05
20.50
20.95
34,790
+0.60(+2.95%)
Mar 11, 2010
19.88
20.40
19.79
20.35
28,672
+1.15(+5.99%)
Mar 10, 2010
19.20
19.37
19.15
19.20
29,681
+0.10(+0.52%)
Mar 09, 2010
19.15
19.18
18.95
19.10
15,348
-0.32(-1.65%)
Mar 08, 2010
19.74
19.75
19.42
19.42
52,681
-0.10(-0.51%)
Mar 05, 2010
19.05
19.66
19.05
19.52
34,527
+1.32(+7.25%)
Mar 04, 2010
18.34
18.35
18.00
18.20
21,555
-0.33(-1.78%)
Mar 03, 2010
18.25
18.54
18.25
18.53
27,286
+0.63(+3.52%)
Mar 02, 2010
17.56
17.96
17.56
17.90
11,004
+0.35(+1.99%)
Mar 01, 2010
17.42
17.55
17.33
17.55
6,457
-0.05(-0.28%)
Feb 26, 2010
17.43
17.65
17.26
17.60
13,330
+0.00(+0.00%)
Feb 25, 2010
17.45
17.65
17.25
17.60
16,081
-0.25(-1.40%)
Feb 24, 2010
17.59
17.91
17.53
17.85
4,420
+0.35(+2.00%)
Feb 23, 2010
17.83
17.83
17.35
17.50
16,081
-0.38(-2.13%)
Feb 22, 2010
17.90
17.90
17.65
17.88
10,193
+0.68(+3.95%)
Feb 19, 2010
17.34
17.41
17.15
17.20
16,622
-0.45(-2.55%)
Feb 18, 2010
17.34
17.65
17.24
17.65
24,168
+0.05(+0.28%)
Feb 17, 2010
17.94
17.95
17.50
17.60
43,596
-0.02(-0.11%)
Feb 16, 2010
17.17
17.62
17.17
17.62
13,272
+0.57(+3.34%)
Feb 12, 2010
17.05
17.05
17.05
0
-0.25(-1.45%)
Feb 11, 2010
17.39
17.39
17.00
17.30
17,071
-0.55(-3.08%)
Feb 10, 2010
17.97
17.98
17.70
17.85
38,274
+0.15(+0.85%)
Feb 09, 2010
17.47
17.90
17.47
17.70
34,256
+0.35(+2.02%)
Feb 08, 2010
17.31
17.55
17.20
17.35
17,314
-0.30(-1.70%)
Feb 05, 2010
17.73
17.80
17.02
17.65
57,621
-0.75(-4.08%)
Feb 04, 2010
18.82
18.82
18.21
18.40
28,118
-0.75(-3.92%)
Feb 03, 2010
19.09
19.34
18.98
19.15
25,992
+0.30(+1.59%)
Feb 02, 2010
18.54
18.85
18.38
18.85
11,266
+0.15(+0.80%)
Feb 01, 2010
18.35
18.70
18.20
18.70
23,258
+0.90(+5.06%)
Jan 29, 2010
18.15
20.15
17.50
17.80
94,714
-0.17(-0.95%)
Jan 28, 2010
18.66
18.66
17.83
17.97
36,450
-0.83(-4.41%)
Jan 27, 2010
19.00
19.00
18.60
18.80
14,474
-0.65(-3.34%)
Jan 26, 2010
19.10
19.45
18.91
19.45
19,062
+0.14(+0.73%)
Jan 25, 2010
19.77
19.88
19.31
19.31
16,232
-0.29(-1.48%)
Jan 22, 2010
20.00
20.15
19.50
19.60
86,723
-0.40(-2.00%)
Jan 21, 2010
20.36
20.53
19.92
20.00
181,644
-0.70(-3.38%)
Jan 20, 2010
20.86
20.91
20.28
20.70
21,183
-0.15(-0.72%)
Jan 19, 2010
20.78
21.30
20.70
20.85
10,162
-0.65(-3.02%)
Jan 15, 2010
21.50
21.50
21.50
0
-0.10(-0.46%)
Jan 14, 2010
21.50
22.00
21.25
21.60
20,248
-0.25(-1.14%)
Jan 13, 2010
21.75
22.00
21.43
21.85
17,752
-0.20(-0.91%)
Jan 12, 2010
21.91
22.05
21.57
22.05
28,632
-0.35(-1.56%)
Jan 11, 2010
22.32
22.40
22.00
22.40
17,916
-0.05(-0.22%)
Jan 08, 2010
22.01
22.45
21.73
22.45
24,415
+0.45(+2.05%)
Jan 07, 2010
21.73
22.00
21.50
22.00
8,391
+0.50(+2.33%)
Jan 06, 2010
21.60
21.75
21.50
21.50
19,614
-0.15(-0.69%)
Jan 05, 2010
21.61
21.85
21.43
21.65
10,304
+0.15(+0.70%)
Jan 04, 2010
21.41
22.00
20.91
21.50
19,719
-0.85(-3.80%)
Dec 31, 2009
22.35
22.35
22.35
0
-0.01(-0.04%)
Dec 30, 2009
22.25
22.36
21.70
22.36
12,414
+0.06(+0.27%)
Dec 29, 2009
22.34
22.41
22.23
22.30
15,483
+0.14(+0.63%)
Dec 28, 2009
22.14
22.40
21.93
22.16
17,977
-0.19(-0.85%)
Dec 24, 2009
22.35
22.40
22.10
22.35
28,430
+0.40(+1.82%)
Dec 23, 2009
21.66
22.05
21.37
21.95
24,762
+0.35(+1.62%)
Dec 22, 2009
21.45
21.68
21.13
21.60
11,969
+0.20(+0.93%)
Dec 21, 2009
21.45
21.45
20.97
21.40
9,256
-0.55(-2.51%)
Dec 18, 2009
22.86
22.86
21.75
21.95
23,680
-1.15(-4.98%)
Dec 17, 2009
23.22
23.38
23.00
23.10
11,263
-0.57(-2.41%)
Dec 16, 2009
23.20
23.82
23.20
23.67
5,803
+0.27(+1.15%)
Dec 15, 2009
23.59
23.59
23.37
23.40
14,012
-0.50(-2.09%)
Dec 14, 2009
23.95
23.95
23.80
23.90
13,693
-0.15(-0.62%)
Dec 11, 2009
23.89
24.12
23.79
24.05
13,437
+0.53(+2.25%)
Dec 10, 2009
23.95
23.95
23.47
23.52
12,385
+0.04(+0.17%)
Dec 09, 2009
23.62
23.62
23.39
23.48
18,454
+0.26(+1.12%)
Dec 08, 2009
23.60
23.60
23.17
23.22
20,616
-0.93(-3.85%)
Dec 07, 2009
23.87
24.30
23.87
24.15
15,085
+0.19(+0.79%)
Dec 04, 2009
24.72
24.72
23.71
23.96
15,291
-0.29(-1.20%)
Dec 03, 2009
24.34
24.53
24.16
24.25
10,374
+0.50(+2.11%)
Dec 02, 2009
24.52
24.55
23.70
23.75
38,545
-0.90(-3.65%)
Dec 01, 2009
24.70
24.89
24.50
24.65
17,810
-0.30(-1.20%)
Nov 30, 2009
25.56
26.16
24.53
24.95
135,394
-1.15(-4.41%)
Nov 27, 2009
25.80
26.41
25.61
26.10
7,180
-0.30(-1.14%)
Nov 25, 2009
26.30
26.40
25.85
26.40
10,459
-0.55(-2.04%)
Nov 24, 2009
27.60
27.60
26.65
26.95
15,252
-1.27(-4.50%)
Nov 23, 2009
28.10
28.39
28.08
28.22
10,550
+0.39(+1.40%)
Nov 20, 2009
28.50
28.50
27.77
27.83
5,402
-0.72(-2.52%)
Nov 19, 2009
28.93
28.93
28.47
28.55
8,804
-0.28(-0.97%)
Nov 18, 2009
28.97
29.15
28.72
28.83
2,959
-0.23(-0.79%)
Nov 17, 2009
29.02
29.22
28.65
29.06
7,066
-0.04(-0.14%)
Nov 16, 2009
29.06
29.48
29.00
29.10
6,162
+0.40(+1.39%)
Nov 13, 2009
28.37
29.10
28.01
28.70
19,592
-0.50(-1.71%)
Nov 12, 2009
30.05
30.23
29.12
29.20
24,512
-2.24(-7.12%)
Nov 11, 2009
31.65
31.65
30.85
31.44
128,962
+0.57(+1.85%)
Nov 10, 2009
31.35
31.35
30.36
30.87
13,207
-2.37(-7.13%)
Nov 09, 2009
33.00
33.74
33.00
33.24
4,280
+0.54(+1.65%)
Nov 06, 2009
32.31
32.71
32.07
32.70
8,147
+0.85(+2.67%)
Nov 05, 2009
32.34
32.34
31.84
31.85
2,374
+0.24(+0.76%)
Nov 04, 2009
31.55
32.15
31.30
31.61
3,160
+0.33(+1.05%)
Nov 03, 2009
31.95
31.95
31.20
31.28
8,043
-1.32(-4.05%)
Nov 02, 2009
32.65
32.83
31.56
32.60
5,090
-0.22(-0.67%)
Oct 30, 2009
33.09
33.09
32.40
32.82
4,830
-0.47(-1.41%)
Oct 29, 2009
32.70
33.80
32.70
33.29
7,723
+0.54(+1.65%)
Oct 28, 2009
33.32
33.55
32.15
32.75
6,435
+0.06(+0.18%)
Oct 27, 2009
34.40
34.40
32.68
32.69
7,343
-1.25(-3.68%)
Oct 26, 2009
35.30
35.33
33.57
33.94
7,317
-0.82(-2.36%)
Oct 23, 2009
34.90
34.90
34.46
34.76
4,377
-0.24(-0.69%)
Oct 22, 2009
35.00
35.69
34.65
35.00
6,086
+0.09(+0.26%)
Oct 21, 2009
35.00
35.77
34.86
34.91
7,123
-0.34(-0.96%)
Oct 20, 2009
35.14
35.60
35.14
35.25
5,762
-0.81(-2.25%)
Oct 19, 2009
36.00
36.41
35.62
36.06
7,320
+1.26(+3.62%)
Oct 16, 2009
35.38
35.38
34.75
34.80
6,419
-0.91(-2.55%)
Oct 15, 2009
35.47
35.71
35.26
35.71
4,489
+1.30(+3.78%)
Oct 14, 2009
35.03
35.99
34.41
34.41
14,181
+0.11(+0.32%)
Oct 13, 2009
35.75
35.75
34.00
34.30
8,555
+0.11(+0.32%)
Oct 12, 2009
34.55
34.55
34.13
34.19
8,074
+1.09(+3.29%)
Oct 09, 2009
33.45
33.46
33.10
33.10
17,397
-0.65(-1.93%)
Oct 08, 2009
33.90
34.00
33.25
33.75
14,265
+0.54(+1.63%)
Oct 07, 2009
33.91
33.91
33.11
33.21
2,312
-0.84(-2.47%)
Oct 06, 2009
33.80
34.35
33.66
34.05
8,299
+0.11(+0.32%)
Oct 05, 2009
33.35
33.94
32.98
33.94
4,442
+1.59(+4.91%)
Oct 02, 2009
31.80
32.40
31.80
32.35
8,365
+0.59(+1.86%)
Oct 01, 2009
33.06
33.06
31.76
31.76
4,123
-1.47(-4.42%)
Sep 30, 2009
33.40
33.78
32.92
33.23
12,246
-0.28(-0.84%)
Sep 29, 2009
33.50
33.79
33.24
33.51
7,006
+0.31(+0.93%)
Sep 28, 2009
32.50
33.40
32.50
33.20
5,562
+1.21(+3.78%)
Sep 25, 2009
32.30
32.31
31.55
31.99
20,838
-0.45(-1.39%)
Sep 24, 2009
33.31
33.31
32.04
32.44
4,480
+0.19(+0.59%)
Sep 23, 2009
33.10
33.29
32.04
32.25
49,635
-1.12(-3.36%)
Sep 22, 2009
32.30
33.39
32.30
33.37
14,890
+0.68(+2.08%)
Sep 21, 2009
32.30
32.70
31.93
32.69
7,764
-0.86(-2.56%)
Sep 18, 2009
34.07
34.15
33.40
33.55
33,594
-2.05(-5.76%)
Sep 17, 2009
35.80
36.10
35.01
35.60
6,881
-0.80(-2.20%)
Sep 16, 2009
35.89
36.42
35.28
36.40
14,766
+0.32(+0.89%)
Sep 15, 2009
35.90
36.08
35.42
36.08
11,025
-0.52(-1.42%)
Sep 14, 2009
36.65
37.20
36.50
36.60
13,158
-0.65(-1.74%)
Sep 11, 2009
37.04
37.94
37.04
37.25
9,224
+1.10(+3.04%)
Sep 10, 2009
35.57
36.15
35.16
36.15
2,144
+0.85(+2.41%)
Sep 09, 2009
35.50
35.50
34.74
35.30
3,443
-0.10(-0.28%)
Sep 08, 2009
35.69
35.69
34.85
35.40
8,388
+0.50(+1.43%)
Sep 04, 2009
35.05
35.05
34.00
34.90
16,467
-0.45(-1.27%)
Sep 03, 2009
35.20
35.75
34.60
35.35
6,975
-1.26(-3.44%)
Sep 02, 2009
35.75
36.63
35.53
36.61
5,402
+1.41(+4.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.