Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
29.24
29.35
28.99
29.01
103,572
-0.11(-0.38%)
Aug 30, 2016
29.18
29.30
29.01
29.12
83,764
+0.42(+1.46%)
Aug 29, 2016
28.50
28.78
28.48
28.70
301,785
-0.20(-0.69%)
Aug 26, 2016
29.34
29.59
28.73
28.90
170,861
+0.29(+1.00%)
Aug 25, 2016
28.59
28.82
28.55
28.61
127,075
-0.44(-1.50%)
Aug 24, 2016
29.28
29.29
28.95
29.05
179,038
-0.24(-0.82%)
Aug 23, 2016
29.47
29.63
29.29
29.29
188,809
+0.40(+1.38%)
Aug 22, 2016
28.77
29.02
28.68
28.89
70,831
-0.11(-0.38%)
Aug 19, 2016
28.74
29.00
28.65
29.00
50,703
-0.16(-0.55%)
Aug 18, 2016
28.97
29.20
28.94
29.16
182,992
+0.09(+0.29%)
Aug 17, 2016
28.99
29.15
28.86
29.07
100,545
-0.23(-0.80%)
Aug 16, 2016
29.66
29.72
29.27
29.31
244,407
-0.51(-1.71%)
Aug 15, 2016
29.88
30.00
29.76
29.82
152,083
+0.45(+1.53%)
Aug 12, 2016
29.55
29.64
29.37
29.37
73,737
-0.46(-1.56%)
Aug 11, 2016
29.95
30.03
29.76
29.84
140,648
+0.11(+0.35%)
Aug 10, 2016
29.80
29.95
29.70
29.73
158,582
+0.23(+0.78%)
Aug 09, 2016
29.32
29.71
29.29
29.50
137,252
+0.56(+1.94%)
Aug 08, 2016
29.01
29.08
28.85
28.94
92,594
-0.21(-0.74%)
Aug 05, 2016
28.98
29.19
28.95
29.16
156,401
+0.48(+1.69%)
Aug 04, 2016
28.87
28.92
28.55
28.67
76,780
+0.38(+1.34%)
Aug 03, 2016
28.23
28.44
28.12
28.29
98,438
-0.31(-1.08%)
Aug 02, 2016
28.81
28.86
28.41
28.60
219,722
-0.70(-2.39%)
Aug 01, 2016
29.50
29.51
29.23
29.30
104,210
-0.28(-0.95%)
Jul 29, 2016
29.34
29.65
29.33
29.58
54,579
+0.35(+1.20%)
Jul 28, 2016
29.53
29.54
29.00
29.23
129,245
-0.69(-2.31%)
Jul 27, 2016
30.08
30.11
29.76
29.92
361,444
+0.79(+2.69%)
Jul 26, 2016
29.16
29.31
29.05
29.14
225,311
+0.27(+0.92%)
Jul 25, 2016
28.96
29.10
28.82
28.87
107,686
+0.15(+0.52%)
Jul 22, 2016
28.68
28.72
28.48
28.72
165,052
+0.04(+0.16%)
Jul 21, 2016
29.00
29.20
28.61
28.68
157,830
-0.07(-0.24%)
Jul 20, 2016
29.10
29.14
28.73
28.75
221,999
+0.73(+2.62%)
Jul 19, 2016
28.20
28.24
28.00
28.01
101,403
-0.24(-0.85%)
Jul 18, 2016
28.20
28.47
28.07
28.25
76,241
-0.09(-0.32%)
Jul 15, 2016
28.10
28.34
27.98
28.34
384,224
-0.03(-0.11%)
Jul 14, 2016
28.64
28.66
28.28
28.37
178,873
+0.54(+1.94%)
Jul 13, 2016
28.32
28.39
27.73
27.83
153,715
-0.29(-1.03%)
Jul 12, 2016
28.34
28.41
28.11
28.12
244,440
+0.86(+3.15%)
Jul 11, 2016
27.52
27.62
27.24
27.26
198,970
+0.40(+1.49%)
Jul 08, 2016
26.03
26.78
26.86
142,498
+0.83(+3.19%)
Jul 07, 2016
26.27
26.41
25.90
26.03
193,044
-0.57(-2.14%)
Jul 05, 2016
26.64
26.69
26.46
26.60
795,925
-1.37(-4.90%)
Jul 01, 2016
27.97
27.97
27.97
0
+0.92(+3.40%)
Jun 30, 2016
26.73
27.13
26.50
27.05
479,499
+0.04(+0.15%)
Jun 29, 2016
27.18
27.40
26.64
27.01
1,112,858
-1.24(-4.39%)
Jun 28, 2016
27.48
28.25
27.23
28.25
653,948
+1.39(+5.17%)
Jun 27, 2016
27.16
27.30
26.32
26.86
607,393
-1.85(-6.44%)
Jun 24, 2016
27.60
28.86
27.60
28.71
1,198,337
-2.11(-6.85%)
Jun 23, 2016
30.44
30.86
30.15
30.82
261,676
+1.62(+5.55%)
Jun 22, 2016
30.07
30.09
29.20
29.20
172,134
-0.60(-2.01%)
Jun 21, 2016
30.18
30.31
29.68
29.80
105,188
-0.37(-1.23%)
Jun 20, 2016
30.68
30.75
30.15
30.17
169,129
+0.88(+3.00%)
Jun 17, 2016
29.14
29.38
28.95
29.29
172,013
+0.66(+2.31%)
Jun 16, 2016
28.03
28.70
27.75
28.63
225,282
-0.31(-1.07%)
Jun 15, 2016
28.89
29.29
28.83
28.94
197,376
-0.52(-1.78%)
Jun 14, 2016
28.68
29.50
28.35
29.46
225,910
+0.55(+1.92%)
Jun 13, 2016
28.85
29.36
28.80
28.91
158,537
-0.83(-2.79%)
Jun 10, 2016
29.68
30.09
29.53
29.74
218,362
-0.71(-2.34%)
Jun 09, 2016
30.17
30.48
30.08
30.45
113,128
-0.68(-2.17%)
Jun 08, 2016
31.39
31.49
31.08
31.13
71,708
-0.37(-1.17%)
Jun 07, 2016
31.64
31.74
31.47
31.50
147,539
+0.27(+0.86%)
Jun 06, 2016
31.14
31.32
31.06
31.23
149,451
+0.48(+1.54%)
Jun 03, 2016
30.92
30.99
30.63
30.75
117,005
-0.60(-1.90%)
Jun 02, 2016
31.14
31.49
31.05
31.35
140,251
+0.56(+1.82%)
Jun 01, 2016
30.63
30.79
30.36
30.79
96,935
-0.08(-0.26%)
May 31, 2016
31.27
31.38
30.81
30.87
142,070
-0.20(-0.64%)
May 27, 2016
31.07
31.07
31.07
0
-0.05(-0.18%)
May 26, 2016
31.29
31.30
31.00
31.12
116,615
+0.30(+0.99%)
May 25, 2016
30.77
31.06
30.75
30.82
208,124
+0.30(+0.98%)
May 24, 2016
30.20
30.74
30.13
30.52
90,814
+0.50(+1.68%)
May 23, 2016
29.95
30.11
29.89
30.02
99,166
-0.23(-0.76%)
May 20, 2016
30.16
30.41
30.15
30.25
142,380
+0.01(+0.02%)
May 19, 2016
30.39
30.50
30.14
30.24
101,102
+0.18(+0.60%)
May 18, 2016
29.84
30.47
29.77
30.06
137,075
+0.21(+0.70%)
May 17, 2016
30.18
30.27
29.66
29.85
122,941
-0.64(-2.10%)
May 16, 2016
30.53
30.72
30.35
30.49
88,868
-0.04(-0.13%)
May 13, 2016
30.68
30.86
30.45
30.53
90,224
-0.40(-1.28%)
May 12, 2016
31.33
31.45
30.67
30.93
136,416
-0.41(-1.32%)
May 11, 2016
31.32
31.75
31.30
31.34
335,794
-0.37(-1.17%)
May 10, 2016
31.55
31.90
31.51
31.71
201,355
+1.07(+3.48%)
May 09, 2016
30.84
30.91
30.50
30.64
223,374
+0.32(+1.04%)
May 06, 2016
29.66
30.47
29.62
30.33
226,154
+0.69(+2.33%)
May 05, 2016
29.50
29.90
29.45
29.64
139,712
-0.55(-1.82%)
May 04, 2016
30.36
30.65
30.15
30.19
113,849
-0.67(-2.17%)
May 03, 2016
30.97
30.97
30.53
30.86
217,350
-0.86(-2.71%)
May 02, 2016
31.67
31.72
31.36
31.72
130,453
-0.20(-0.63%)
Apr 29, 2016
32.02
32.18
31.62
31.92
138,685
+0.23(+0.73%)
Apr 28, 2016
31.85
32.15
31.48
31.69
163,968
-0.37(-1.15%)
Apr 27, 2016
31.84
32.16
31.80
32.06
249,220
+1.16(+3.75%)
Apr 26, 2016
30.93
30.97
30.68
30.90
261,024
+0.59(+1.95%)
Apr 25, 2016
30.37
30.46
30.04
30.31
141,076
-0.42(-1.37%)
Apr 22, 2016
30.07
31.20
30.03
30.73
308,377
-0.42(-1.35%)
Apr 21, 2016
31.59
31.63
30.45
31.15
622,809
+0.20(+0.65%)
Apr 20, 2016
30.74
31.00
29.83
30.95
809,325
+1.73(+5.92%)
Apr 19, 2016
29.09
29.30
28.98
29.22
241,235
+0.91(+3.21%)
Apr 18, 2016
28.20
28.64
28.10
28.31
90,525
+0.22(+0.78%)
Apr 15, 2016
28.52
28.54
28.04
28.09
148,281
-0.70(-2.43%)
Apr 14, 2016
28.71
28.95
28.41
28.79
306,911
+0.35(+1.23%)
Apr 13, 2016
28.49
28.54
28.30
28.44
135,309
+0.62(+2.23%)
Apr 12, 2016
27.79
27.90
27.33
27.82
110,320
+0.13(+0.47%)
Apr 11, 2016
27.69
27.92
27.66
27.69
103,804
+0.39(+1.43%)
Apr 08, 2016
27.57
27.74
27.28
27.30
73,119
+0.07(+0.26%)
Apr 07, 2016
27.39
27.53
27.15
27.23
138,543
-0.38(-1.38%)
Apr 06, 2016
27.00
27.65
26.96
27.61
153,512
+0.40(+1.47%)
Apr 05, 2016
27.00
27.55
27.00
27.21
174,116
-0.88(-3.13%)
Apr 04, 2016
27.96
28.23
27.79
28.09
95,309
-0.16(-0.57%)
Apr 01, 2016
28.30
28.31
27.88
28.25
149,313
-0.73(-2.52%)
Mar 31, 2016
29.02
29.27
28.85
28.98
113,736
-0.07(-0.24%)
Mar 30, 2016
29.14
29.32
28.96
29.05
171,446
+0.57(+1.98%)
Mar 29, 2016
27.97
28.62
27.88
28.48
121,972
+0.09(+0.32%)
Mar 28, 2016
28.42
28.50
28.29
28.39
90,375
-0.05(-0.19%)
Mar 24, 2016
28.45
28.45
28.45
0
-0.50(-1.71%)
Mar 23, 2016
29.34
29.35
28.88
28.95
115,969
-0.86(-2.87%)
Mar 22, 2016
29.35
29.90
29.27
29.80
163,983
+0.80(+2.76%)
Mar 21, 2016
29.36
29.41
29.00
29.00
109,147
-0.08(-0.28%)
Mar 18, 2016
29.39
29.55
29.05
29.08
197,232
-0.28(-0.95%)
Mar 17, 2016
29.38
29.42
29.14
29.36
156,951
+0.02(+0.09%)
Mar 16, 2016
28.73
29.37
28.70
29.34
164,063
+0.88(+3.07%)
Mar 15, 2016
28.86
28.88
27.75
28.46
431,424
-0.11(-0.39%)
Mar 14, 2016
29.17
29.47
28.03
28.57
321,930
-0.60(-2.06%)
Mar 11, 2016
28.76
29.28
28.69
29.17
190,242
+1.01(+3.59%)
Mar 10, 2016
28.48
28.80
27.90
28.16
153,859
-0.51(-1.78%)
Mar 09, 2016
28.45
28.78
28.32
28.67
130,577
+0.69(+2.45%)
Mar 08, 2016
29.16
29.34
27.90
27.98
238,963
-1.41(-4.81%)
Mar 07, 2016
29.20
29.93
29.15
29.40
325,266
-0.83(-2.75%)
Mar 04, 2016
30.32
30.40
30.13
30.23
372,380
+0.53(+1.77%)
Mar 03, 2016
29.36
29.71
25.05
29.70
238,001
+0.55(+1.90%)
Mar 02, 2016
28.77
29.17
28.66
29.15
348,411
+0.74(+2.60%)
Mar 01, 2016
28.35
28.55
27.96
28.41
518,440
+0.99(+3.61%)
Feb 29, 2016
27.75
27.99
27.42
27.42
260,990
+0.91(+3.43%)
Feb 26, 2016
26.54
26.74
26.39
26.51
109,782
+0.60(+2.32%)
Feb 25, 2016
25.93
26.07
25.52
25.91
180,932
-0.18(-0.69%)
Feb 24, 2016
26.25
25.15
26.09
255,401
-0.52(-1.94%)
Feb 23, 2016
26.68
26.87
26.43
26.61
140,831
-0.38(-1.41%)
Feb 22, 2016
27.09
27.13
26.65
26.98
312,139
+0.88(+3.35%)
Feb 19, 2016
26.62
26.69
26.02
26.11
314,021
-1.52(-5.50%)
Feb 18, 2016
28.03
28.10
27.50
27.63
254,275
+0.22(+0.82%)
Feb 17, 2016
27.13
27.50
27.09
27.41
249,111
+1.04(+3.92%)
Feb 16, 2016
26.23
26.43
25.83
26.37
308,716
+1.37(+5.48%)
Feb 12, 2016
25.00
25.00
25.00
0
-0.14(-0.56%)
Feb 11, 2016
25.04
25.15
24.79
25.14
247,850
+0.21(+0.82%)
Feb 10, 2016
24.84
25.21
24.82
24.93
202,399
+0.04(+0.14%)
Feb 09, 2016
24.61
25.00
24.50
24.90
450,590
-0.44(-1.74%)
Feb 08, 2016
25.23
25.37
25.00
25.34
392,094
-1.07(-4.07%)
Feb 05, 2016
26.75
27.04
26.40
26.41
278,390
+0.47(+1.83%)
Feb 04, 2016
25.21
25.99
25.21
25.94
216,494
+0.18(+0.68%)
Feb 03, 2016
25.57
25.83
25.11
25.77
277,587
+0.18(+0.68%)
Feb 02, 2016
25.91
25.94
25.52
25.59
212,215
-0.61(-2.35%)
Feb 01, 2016
25.87
26.26
25.77
26.20
157,156
-0.22(-0.81%)
Jan 29, 2016
25.99
26.43
25.97
26.42
282,234
-0.41(-1.55%)
Jan 28, 2016
26.98
27.05
26.43
26.84
158,197
-0.27(-1.01%)
Jan 27, 2016
26.98
27.44
26.85
27.11
130,012
-0.09(-0.35%)
Jan 26, 2016
26.62
27.28
26.60
27.20
133,913
+0.69(+2.62%)
Jan 25, 2016
26.77
26.83
26.45
26.51
242,292
-0.69(-2.54%)
Jan 22, 2016
27.61
27.73
26.95
27.20
729,338
+0.30(+1.12%)
Jan 21, 2016
26.09
27.00
25.76
26.90
802,558
+1.04(+4.02%)
Jan 20, 2016
25.71
25.90
25.07
25.86
648,848
-0.63(-2.38%)
Jan 19, 2016
26.45
26.82
26.31
26.49
265,903
+0.06(+0.25%)
Jan 15, 2016
26.43
26.43
26.43
0
-1.38(-4.95%)
Jan 14, 2016
27.73
27.97
27.32
27.80
333,763
-0.13(-0.47%)
Jan 13, 2016
28.59
28.70
27.90
27.93
397,679
+0.05(+0.18%)
Jan 12, 2016
28.25
28.43
27.33
27.88
446,137
+0.03(+0.11%)
Jan 11, 2016
28.12
28.32
27.60
27.85
383,356
+0.54(+1.98%)
Jan 08, 2016
27.61
27.64
27.10
27.31
819,033
+0.46(+1.71%)
Jan 07, 2016
26.86
27.00
26.67
26.85
623,237
-1.29(-4.58%)
Jan 06, 2016
27.67
28.14
27.50
28.14
916,299
-0.20(-0.71%)
Jan 05, 2016
28.46
28.50
27.78
28.34
1,050,153
-1.76(-5.85%)
Jan 04, 2016
30.02
30.14
29.66
30.10
686,771
-0.88(-2.82%)
Dec 31, 2015
30.98
30.98
30.98
0
-0.20(-0.63%)
Dec 30, 2015
31.23
31.35
31.00
31.17
134,422
-0.34(-1.08%)
Dec 29, 2015
31.55
31.61
31.30
31.51
238,208
-0.19(-0.60%)
Dec 28, 2015
31.47
31.70
31.27
31.70
209,758
+0.40(+1.29%)
Dec 24, 2015
31.30
31.30
31.30
0
+0.07(+0.22%)
Dec 23, 2015
31.11
31.35
31.10
31.23
429,795
-0.14(-0.46%)
Dec 22, 2015
30.83
31.40
30.78
31.37
346,699
+0.87(+2.85%)
Dec 21, 2015
30.73
30.78
30.36
30.50
183,004
+0.14(+0.48%)
Dec 18, 2015
30.29
30.45
30.26
30.36
230,563
+0.09(+0.31%)
Dec 17, 2015
30.41
30.42
30.11
30.26
272,271
+0.13(+0.43%)
Dec 16, 2015
29.70
30.20
29.50
30.13
302,903
+0.70(+2.40%)
Dec 15, 2015
29.34
29.75
29.16
29.43
348,589
-0.00(-0.02%)
Dec 14, 2015
29.87
29.97
29.02
29.43
339,341
-0.63(-2.10%)
Dec 11, 2015
30.48
30.05
30.06
365,857
-0.55(-1.78%)
Dec 10, 2015
30.79
31.05
30.60
30.61
527,192
-0.09(-0.31%)
Dec 09, 2015
30.82
31.00
30.52
30.70
605,347
+1.60(+5.50%)
Dec 08, 2015
28.68
29.13
28.61
29.10
314,996
-0.52(-1.77%)
Dec 07, 2015
29.85
29.85
29.50
29.62
334,374
-0.38(-1.25%)
Dec 04, 2015
30.07
30.20
29.90
30.00
516,009
+0.12(+0.40%)
Dec 03, 2015
30.13
30.17
29.67
29.88
920,327
+1.04(+3.61%)
Dec 02, 2015
28.58
29.30
28.54
28.84
471,978
-0.64(-2.19%)
Dec 01, 2015
30.70
30.71
28.65
29.48
1,249,097
-0.29(-0.96%)
Nov 30, 2015
29.66
29.84
29.51
29.77
634,150
+1.33(+4.68%)
Nov 27, 2015
28.40
28.53
28.36
28.44
177,768
-0.25(-0.89%)
Nov 25, 2015
28.70
28.70
28.70
0
+1.29(+4.69%)
Nov 24, 2015
27.67
27.70
27.00
27.41
444,760
+0.68(+2.56%)
Nov 23, 2015
26.98
26.73
421,653
+0.77(+2.95%)
Nov 20, 2015
26.85
25.85
25.96
553,657
-1.06(-3.92%)
Nov 19, 2015
26.29
27.15
26.26
27.02
860,710
+1.06(+4.08%)
Nov 18, 2015
25.64
26.16
25.61
25.96
411,200
+0.92(+3.67%)
Nov 17, 2015
25.00
25.08
24.87
25.04
850,768
-0.29(-1.14%)
Nov 16, 2015
25.12
25.37
25.01
25.33
331,764
-0.24(-0.94%)
Nov 13, 2015
25.82
25.85
25.00
25.57
325,872
+0.17(+0.67%)
Nov 12, 2015
25.05
25.50
25.00
25.40
413,068
+0.09(+0.36%)
Nov 11, 2015
25.73
25.75
25.22
25.31
259,771
-0.51(-1.98%)
Nov 10, 2015
25.70
25.85
25.44
25.82
356,532
-0.24(-0.92%)
Nov 09, 2015
26.14
26.24
25.89
26.06
506,122
-0.39(-1.47%)
Nov 06, 2015
26.38
26.49
26.16
26.45
467,294
-0.07(-0.26%)
Nov 05, 2015
26.57
25.98
26.52
1,271,386
+0.59(+2.28%)
Nov 04, 2015
26.05
26.07
25.46
25.93
1,615,846
+0.44(+1.73%)
Nov 03, 2015
27.00
27.43
25.46
25.49
2,186,460
-1.51(-5.59%)
Nov 02, 2015
27.93
28.20
26.95
27.00
886,933
-0.80(-2.88%)
Oct 30, 2015
27.91
27.98
27.74
27.80
345,153
+0.26(+0.94%)
Oct 29, 2015
27.35
27.57
27.25
27.54
643,544
-0.07(-0.27%)
Oct 28, 2015
27.26
27.75
27.25
27.61
403,238
+0.31(+1.15%)
Oct 27, 2015
27.18
27.33
26.98
27.30
601,811
-0.73(-2.60%)
Oct 26, 2015
27.59
28.04
27.41
28.03
695,942
+0.82(+3.01%)
Oct 23, 2015
27.83
27.87
26.99
27.21
872,107
-0.43(-1.56%)
Oct 22, 2015
27.12
27.80
27.11
27.64
468,072
+0.13(+0.47%)
Oct 21, 2015
27.16
27.68
26.90
27.51
489,730
+1.11(+4.20%)
Oct 20, 2015
26.25
26.50
26.25
26.40
426,394
-0.58(-2.13%)
Oct 19, 2015
26.94
27.00
26.55
26.98
463,748
-0.45(-1.66%)
Oct 16, 2015
27.72
27.75
27.30
27.43
1,017,773
-0.76(-2.70%)
Oct 15, 2015
28.89
28.91
27.98
28.19
1,033,638
-1.05(-3.61%)
Oct 14, 2015
30.00
30.16
28.70
29.25
681,512
-0.00(-0.02%)
Oct 13, 2015
28.93
30.00
28.75
29.25
1,014,878
-1.22(-4.00%)
Oct 12, 2015
30.40
30.50
29.66
30.47
1,094,599
+2.18(+7.71%)
Oct 09, 2015
29.50
29.74
28.10
28.29
1,825,571
+1.52(+5.68%)
Oct 08, 2015
26.16
26.77
26.00
26.77
1,530,858
+0.16(+0.62%)
Oct 07, 2015
26.90
25.47
26.61
4,197,160
+2.18(+8.93%)
Oct 06, 2015
23.70
24.49
23.62
24.43
1,817,204
+1.07(+4.56%)
Oct 05, 2015
22.80
23.45
22.80
23.36
1,369,663
+0.29(+1.26%)
Oct 02, 2015
22.91
23.13
22.71
23.07
1,905,048
-0.65(-2.74%)
Oct 01, 2015
23.84
23.96
23.40
23.72
915,979
-0.38(-1.58%)
Sep 30, 2015
23.52
24.10
23.34
24.10
1,882,495
+0.78(+3.34%)
Sep 29, 2015
23.70
23.72
23.20
23.32
1,163,997
-0.65(-2.71%)
Sep 28, 2015
23.89
24.20
23.55
23.97
3,042,744
-1.71(-6.66%)
Sep 25, 2015
25.86
26.08
25.23
25.68
3,736,777
-1.48(-5.45%)
Sep 24, 2015
27.00
27.19
26.51
27.16
6,111,287
+0.06(+0.22%)
Sep 23, 2015
26.87
27.63
26.05
27.10
8,156,899
+1.66(+6.53%)
Sep 22, 2015
24.41
25.73
24.40
25.44
8,596,672
-4.66(-15.48%)
Sep 21, 2015
29.72
30.17
29.58
30.10
3,239,052
-6.21(-17.10%)
Sep 18, 2015
36.67
36.91
36.26
36.31
225,769
-1.72(-4.52%)
Sep 17, 2015
38.05
38.37
37.70
38.03
33,269
+0.13(+0.34%)
Sep 16, 2015
37.59
37.94
37.49
37.90
31,276
+0.13(+0.36%)
Sep 15, 2015
37.78
37.89
37.58
37.77
59,624
+0.30(+0.80%)
Sep 14, 2015
37.35
37.50
37.06
37.47
34,333
-0.41(-1.08%)
Sep 11, 2015
37.55
37.90
37.50
37.88
28,369
+0.13(+0.36%)
Sep 10, 2015
37.43
37.83
37.41
37.74
45,583
+0.34(+0.91%)
Sep 09, 2015
38.21
38.35
37.40
37.40
30,265
+0.17(+0.46%)
Sep 08, 2015
36.95
37.23
36.89
37.23
71,055
+1.65(+4.64%)
Sep 04, 2015
35.58
35.58
35.58
0
-0.52(-1.44%)
Sep 03, 2015
36.37
36.67
36.05
36.10
67,098
+0.19(+0.53%)
Sep 02, 2015
36.27
36.27
35.69
35.91
149,801
-0.24(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.