Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clikia Corp
(OP:
CLKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
1.315
1.400
1.080
1.170
33,959
-0.14(-10.69%)
Aug 28, 2020
1.450
1.575
1.110
1.310
34,900
-0.19(-12.67%)
Aug 27, 2020
1.050
1.550
1.050
1.500
55,850
+0.30(+25.00%)
Aug 26, 2020
1.870
1.870
1.050
1.200
101,244
-0.67(-35.83%)
Aug 25, 2020
1.800
1.890
1.610
1.870
48,256
+0.07(+3.89%)
Aug 24, 2020
1.810
1.910
1.790
1.800
34,987
+0.01(+0.56%)
Aug 21, 2020
1.800
2.500
1.690
1.790
121,300
+0.09(+5.29%)
Aug 20, 2020
1.695
1.750
1.625
1.700
58,560
+0.06(+3.66%)
Aug 19, 2020
1.550
1.670
1.550
1.640
58,319
+0.09(+5.81%)
Aug 18, 2020
1.440
1.590
1.420
1.550
53,873
+0.09(+6.16%)
Aug 17, 2020
1.420
1.510
1.350
1.460
40,827
+0.10(+7.35%)
Aug 14, 2020
1.350
1.510
1.300
1.360
86,100
-0.01(-1.09%)
Aug 13, 2020
1.280
1.450
1.250
1.375
46,845
+0.11(+8.70%)
Aug 12, 2020
1.350
1.350
1.040
1.265
71,926
+0.00(+0.40%)
Aug 11, 2020
1.170
1.280
1.170
1.260
61,876
+0.07(+5.88%)
Aug 10, 2020
1.161
1.200
1.100
1.190
42,500
+0.06(+5.31%)
Aug 07, 2020
1.050
1.190
0.9250
1.130
54,600
+0.12(+11.88%)
Aug 06, 2020
1.000
1.120
0.9600
1.010
48,480
-0.01(-0.98%)
Aug 05, 2020
0.9700
1.080
0.9700
1.020
19,176
+0.08(+8.51%)
Aug 04, 2020
1.100
1.100
0.9400
0.9400
34,362
-0.13(-12.15%)
Aug 03, 2020
1.100
1.100
1.040
1.070
29,001
+0.01(+0.94%)
Jul 31, 2020
1.020
1.080
0.9900
1.060
48,300
+0.12(+12.77%)
Jul 30, 2020
0.9400
1.040
0.8000
0.9400
60,695
+0.04(+4.44%)
Jul 29, 2020
0.9300
0.9400
0.8900
0.9000
36,222
+0.02(+2.27%)
Jul 28, 2020
0.9400
0.9400
0.8650
0.8800
5,892
+0.02(+2.33%)
Jul 27, 2020
0.9000
0.9400
0.7800
0.8600
30,812
-0.02(-2.27%)
Jul 24, 2020
0.6605
1.030
0.6605
0.8800
8,200
+0.04(+4.76%)
Jul 23, 2020
0.8300
0.8400
0.2001
0.8400
21,053
-0.04(-4.55%)
Jul 22, 2020
1.030
1.040
0.8700
0.8800
10,149
-0.11(-11.11%)
Jul 21, 2020
0.9700
1.030
0.8701
0.9900
14,206
-0.03(-2.94%)
Jul 20, 2020
0.9700
1.050
0.9700
1.020
21,565
+0.07(+7.37%)
Jul 17, 2020
0.9450
1.020
0.9450
0.9500
30,600
+0.01(+1.06%)
Jul 16, 2020
0.9000
1.000
0.8950
0.9400
24,380
+0.06(+6.82%)
Jul 15, 2020
0.8500
0.8900
0.7700
0.8800
18,915
+0.07(+8.64%)
Jul 14, 2020
0.8800
0.8800
0.7600
0.8100
21,997
+0.01(+1.25%)
Jul 13, 2020
0.7350
0.8000
0.7350
0.8000
12,425
+0.05(+6.67%)
Jul 10, 2020
0.9000
0.9000
0.6700
0.7500
25,200
+0.08(+11.94%)
Jul 09, 2020
0.5125
0.8000
0.5125
0.6700
32,862
+0.02(+3.08%)
Jul 07, 2020
0.6500
0.6500
0.6500
0
+0.05(+8.33%)
Jul 06, 2020
0.5900
0.6000
0.4990
0.6000
7,461
+0.01(+1.69%)
Jul 02, 2020
0.3000
0.5900
0.2900
0.5900
28,500
+0.39(+195.00%)
Jul 01, 2020
0.1600
0.3000
0.1600
0.2000
91,099
+0.05(+33.33%)
Jun 30, 2020
0.1350
0.1800
0.1350
0.1500
12,112
-0.02(-13.04%)
Jun 29, 2020
0.2100
0.2100
0.1725
0.1725
1,078
+0.00(+0.00%)
Jun 26, 2020
0.1350
0.1725
0.1350
0.1725
400
+0.00(+0.00%)
Jun 25, 2020
0.2299
0.2299
0.1400
0.1725
118,882
+0.03(+22.34%)
Jun 24, 2020
0.1410
0.1410
0.1410
62
+0.00(+0.00%)
Jun 23, 2020
0.1410
0.1410
0.1410
9
+0.00(+0.00%)
Jun 22, 2020
0.1410
0.1410
0.1410
0.1410
201
-0.02(-11.88%)
Jun 19, 2020
0.2100
0.2200
0.1450
0.1600
121,500
-0.04(-20.00%)
Jun 17, 2020
0.2000
0.2000
0.2000
0
-0.31(-60.78%)
Jun 16, 2020
0.2000
0.5100
0.1600
0.5100
58,004
+0.35(+218.75%)
Jun 15, 2020
0.1600
0.2100
0.1600
0.1600
16,445
-0.01(-5.88%)
Jun 12, 2020
0.1700
0.1700
0.1700
1
+0.00(+0.00%)
Jun 11, 2020
0.1600
0.1700
0.1600
0.1700
9,566
+0.01(+6.25%)
Jun 10, 2020
0.1600
0.1600
0.1600
0.1600
100
-0.07(-30.43%)
Jun 09, 2020
0.2300
0.2300
0.2300
8
+0.00(+0.00%)
Jun 08, 2020
0.1800
0.2601
0.1800
0.2300
4,188
+0.07(+43.75%)
Jun 05, 2020
0.1600
0.1600
0.1600
1
+0.00(+0.00%)
Jun 04, 2020
0.1600
0.1600
0.1600
1
+0.00(+0.00%)
Jun 03, 2020
0.1600
0.1600
0.1600
43
+0.00(+0.00%)
Jun 02, 2020
0.1600
0.1600
0.1600
0.1600
403
+0.00(+0.00%)
Jun 01, 2020
0.1600
0.1600
0.1600
70
+0.00(+0.00%)
May 29, 2020
0.1600
0.1600
0.1600
0.1600
200
+0.00(+0.00%)
May 28, 2020
0.1600
0.1600
0.1600
39
+0.00(+0.00%)
May 27, 2020
0.1700
0.1700
0.1600
0.1600
8,110
-0.03(-15.79%)
May 22, 2020
0.1900
0.1900
0.1900
0
+0.19(+189900.00%)
May 21, 2020
0.0001
0.0001
0.0001
35
+0.00(+0.00%)
May 20, 2020
0.0001
0.0001
0.0001
86
+0.00(+0.00%)
Apr 22, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 21, 2020
0.0001
0.0001
0.0001
0.0001
2,055,788
+0.00(+0.00%)
Apr 20, 2020
0.0001
0.0001
0.0001
0.0001
812,010
+0.00(+0.00%)
Apr 16, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 15, 2020
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Apr 14, 2020
0.0001
0.0001
0.0001
0.0001
1,366,700
+0.00(+0.00%)
Apr 13, 2020
0.0001
0.0001
0.0001
0.0001
6,119,990
+0.00(+0.00%)
Apr 09, 2020
0.0001
0.0001
0.0001
0.0001
169,500
+0.00(+0.00%)
Apr 07, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 01, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 31, 2020
0.0001
0.0001
0.0001
0.0001
265,000
+0.00(+0.00%)
Mar 30, 2020
0.0001
0.0001
0.0001
0.0001
7,520,400
+0.00(+0.00%)
Mar 26, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 25, 2020
0.0001
0.0001
0.0001
0.0001
506,640
+0.00(+0.00%)
Mar 20, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 18, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 05, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 28, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 27, 2020
0.0001
0.0001
0.0001
37,500
+0.00(+0.00%)
Feb 25, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 24, 2020
0.0001
0.0001
0.0001
0.0001
530,000
+0.00(+0.00%)
Feb 18, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 13, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 11, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 10, 2020
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+0.00%)
Feb 07, 2020
0.0001
0.0001
0.0001
0.0001
120,000
+0.00(+0.00%)
Feb 05, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 04, 2020
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+0.00%)
Feb 03, 2020
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+0.00%)
Jan 28, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 27, 2020
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+0.00%)
Jan 24, 2020
0.0001
0.0001
0.0001
0.0001
2,000
+0.00(+0.00%)
Jan 16, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 15, 2020
0.0001
0.0001
0.0001
0.0001
1,500,000
+0.00(+0.00%)
Jan 14, 2020
0.0001
0.0001
0.0001
0.0001
3,080
+0.00(+0.00%)
Jan 13, 2020
0.0001
0.0001
0.0001
0.0001
3,000
+0.00(+0.00%)
Jan 10, 2020
0.0001
0.0001
0.0001
0.0001
95,000
+0.00(+0.00%)
Jan 09, 2020
0.0001
0.0001
0.0001
0.0001
2,004,000
+0.00(+0.00%)
Jan 08, 2020
0.0001
0.0001
0.0001
0.0001
99,000
+0.00(+0.00%)
Jan 07, 2020
0.0001
0.0001
0.0001
0.0001
102,000
+0.00(+0.00%)
Jan 06, 2020
0.0001
0.0001
0.0001
0.0001
2,000
+0.00(+0.00%)
Jan 02, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 31, 2019
0.0001
0.0001
0.0001
0.0001
21,400,000
+0.00(+0.00%)
Dec 30, 2019
0.0001
0.0001
0.0001
0.0001
6,208,000
+0.00(+0.00%)
Dec 27, 2019
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+0.00%)
Dec 23, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 19, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 18, 2019
0.0001
0.0001
0.0001
0.0001
351,000
+0.00(+0.00%)
Dec 16, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 12, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 06, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 25, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 19, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 01, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 30, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 29, 2019
0.0001
0.0001
0.0001
0.0001
1,110,000
+0.00(+0.00%)
Oct 21, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 15, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 09, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 08, 2019
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Oct 04, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 03, 2019
0.0001
0.0001
0.0001
0.0001
23,000,000
+0.00(+0.00%)
Oct 01, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 30, 2019
0.0001
0.0001
0.0001
0.0001
775,000
+0.00(+0.00%)
Sep 27, 2019
0.0001
0.0001
0.0001
0.0001
150,000
+0.00(+0.00%)
Sep 26, 2019
0.0001
0.0001
0.0001
0.0001
9,000
+0.00(+0.00%)
Sep 24, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 17, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 09, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 06, 2019
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.