Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
27.17
27.17
27.17
0
+0.19(+0.71%)
Aug 30, 2018
27.02
27.38
26.76
26.98
162,458
-0.11(-0.39%)
Aug 29, 2018
26.99
27.14
26.77
27.08
196,842
+0.21(+0.79%)
Aug 28, 2018
26.86
27.14
25.78
26.87
187,899
+0.00(+0.00%)
Aug 27, 2018
27.12
27.53
26.78
26.87
195,811
-0.10(-0.36%)
Aug 24, 2018
26.80
27.10
26.70
26.97
279,082
+0.22(+0.83%)
Aug 23, 2018
26.36
27.17
26.33
26.75
354,956
+0.30(+1.13%)
Aug 22, 2018
26.46
26.65
26.19
26.45
224,165
+0.00(+0.00%)
Aug 21, 2018
26.33
26.69
26.32
26.45
381,936
+0.21(+0.81%)
Aug 20, 2018
25.93
26.32
25.85
26.24
249,286
+0.43(+1.68%)
Aug 17, 2018
25.55
25.95
25.45
25.80
804,645
+0.19(+0.75%)
Aug 16, 2018
26.09
26.17
25.13
25.61
334,985
-0.33(-1.26%)
Aug 15, 2018
26.01
26.01
25.27
25.94
311,955
-0.09(-0.33%)
Aug 14, 2018
25.36
26.05
25.36
26.02
284,831
+0.65(+2.58%)
Aug 13, 2018
26.21
26.55
25.33
25.37
298,791
-0.83(-3.16%)
Aug 10, 2018
25.87
26.66
24.94
26.20
540,721
+0.26(+1.00%)
Aug 09, 2018
24.98
26.27
24.85
25.94
757,053
+1.11(+4.46%)
Aug 08, 2018
24.18
25.20
24.16
24.83
948,614
+0.76(+3.16%)
Aug 07, 2018
27.47
28.67
23.92
24.07
2,294,890
-9.37(-28.02%)
Aug 06, 2018
33.37
34.07
33.24
33.44
621,411
+0.12(+0.35%)
Aug 03, 2018
33.33
33.81
32.77
33.33
347,399
-0.14(-0.43%)
Aug 02, 2018
33.35
33.67
33.09
33.47
355,275
+0.11(+0.32%)
Aug 01, 2018
32.48
33.43
32.48
33.36
518,297
+0.75(+2.30%)
Jul 31, 2018
31.44
32.62
31.44
32.61
374,676
+1.38(+4.41%)
Jul 30, 2018
31.85
31.85
31.10
31.24
253,539
-0.75(-2.35%)
Jul 27, 2018
32.55
32.55
31.72
31.99
282,716
-0.42(-1.31%)
Jul 26, 2018
32.88
32.14
32.41
212,906
-0.50(-1.52%)
Jul 25, 2018
32.31
32.94
32.28
32.91
244,486
+0.76(+2.37%)
Jul 24, 2018
32.88
32.02
32.15
477,733
-0.19(-0.60%)
Jul 23, 2018
32.02
32.69
31.78
32.34
237,319
+0.25(+0.78%)
Jul 20, 2018
32.58
32.74
32.03
32.09
295,685
-0.65(-1.97%)
Jul 19, 2018
32.17
32.74
32.14
32.74
389,626
+0.57(+1.77%)
Jul 18, 2018
32.28
33.22
31.93
32.17
432,660
-0.22(-0.68%)
Jul 17, 2018
30.68
32.56
30.68
32.39
704,877
+1.74(+5.69%)
Jul 16, 2018
30.58
30.67
30.07
30.65
338,476
+0.06(+0.19%)
Jul 13, 2018
30.40
30.72
30.38
30.59
334,032
+0.10(+0.32%)
Jul 12, 2018
30.10
30.53
29.78
30.49
267,457
+0.63(+2.10%)
Jul 11, 2018
29.79
30.02
29.68
29.87
293,768
+0.05(+0.16%)
Jul 10, 2018
29.55
29.90
29.47
29.82
247,505
+0.43(+1.48%)
Jul 09, 2018
29.05
29.47
29.05
29.39
237,668
+0.39(+1.36%)
Jul 06, 2018
28.89
29.20
28.75
28.99
168,970
+0.17(+0.60%)
Jul 05, 2018
28.61
28.82
28.42
28.82
165,256
+0.32(+1.12%)
Jul 03, 2018
28.50
28.50
28.50
0
-0.24(-0.84%)
Jul 02, 2018
28.25
28.78
27.96
28.74
286,368
+0.30(+1.05%)
Jun 29, 2018
27.93
28.93
27.79
28.44
253,062
+0.63(+2.25%)
Jun 28, 2018
27.62
27.92
27.53
27.82
153,011
+0.07(+0.24%)
Jun 27, 2018
28.51
28.92
27.72
27.75
219,187
-0.75(-2.64%)
Jun 26, 2018
28.45
28.98
28.35
28.50
237,642
+0.17(+0.61%)
Jun 25, 2018
29.67
29.70
28.26
28.33
503,775
-1.53(-5.13%)
Jun 22, 2018
29.74
30.02
29.33
29.86
798,829
+0.37(+1.24%)
Jun 21, 2018
29.65
29.69
29.39
29.49
573,629
-0.17(-0.58%)
Jun 20, 2018
29.28
29.75
29.25
29.67
340,808
+0.41(+1.41%)
Jun 19, 2018
29.05
29.30
28.96
29.25
281,462
+0.10(+0.33%)
Jun 18, 2018
28.81
29.26
28.33
29.16
518,307
+0.20(+0.70%)
Jun 15, 2018
29.21
28.84
28.95
437,616
-0.26(-0.89%)
Jun 14, 2018
28.99
29.24
28.86
29.21
276,503
+0.29(+1.00%)
Jun 13, 2018
29.00
29.03
28.68
28.93
348,642
-0.04(-0.13%)
Jun 12, 2018
28.83
29.16
28.49
28.96
405,753
+0.21(+0.74%)
Jun 11, 2018
28.53
28.86
28.38
28.75
656,123
+0.21(+0.74%)
Jun 08, 2018
28.40
28.69
28.07
28.54
204,998
+0.17(+0.61%)
Jun 07, 2018
28.47
28.56
28.30
28.37
231,911
-0.14(-0.51%)
Jun 06, 2018
28.17
28.58
27.95
28.51
248,388
+0.41(+1.47%)
Jun 05, 2018
27.98
28.18
27.86
28.10
306,497
+0.12(+0.45%)
Jun 04, 2018
27.53
28.14
27.44
27.97
426,804
+0.52(+1.89%)
Jun 01, 2018
27.35
27.78
27.33
27.45
403,570
+0.23(+0.85%)
May 31, 2018
26.68
27.25
26.63
27.22
294,409
+0.26(+0.96%)
May 30, 2018
26.68
27.09
26.68
26.96
412,648
+0.25(+0.94%)
May 29, 2018
26.20
26.73
26.00
26.71
309,713
+0.46(+1.76%)
May 25, 2018
26.25
26.25
26.25
0
-0.25(-0.94%)
May 24, 2018
26.47
26.70
26.37
26.50
641,000
-0.08(-0.29%)
May 23, 2018
26.44
26.80
26.38
26.58
828,587
+0.06(+0.22%)
May 22, 2018
26.65
26.82
26.41
26.52
1,208,908
-0.06(-0.22%)
May 21, 2018
26.27
26.81
26.06
26.58
465,676
+0.43(+1.65%)
May 18, 2018
25.44
26.19
25.34
26.15
705,753
+0.78(+3.07%)
May 17, 2018
25.19
25.45
25.13
25.37
291,973
+0.12(+0.50%)
May 16, 2018
24.59
25.26
24.57
25.24
381,986
+0.66(+2.70%)
May 15, 2018
24.67
24.69
23.89
24.58
207,532
-0.14(-0.58%)
May 14, 2018
25.20
25.23
24.64
24.72
301,700
-0.38(-1.53%)
May 11, 2018
24.38
25.13
24.19
25.11
295,964
+0.58(+2.35%)
May 10, 2018
24.51
24.68
24.18
24.53
560,087
-0.24(-0.97%)
May 09, 2018
23.64
24.80
23.64
24.77
576,281
+1.43(+6.14%)
May 08, 2018
21.88
23.77
21.19
23.34
832,341
+1.98(+9.27%)
May 07, 2018
21.22
21.63
20.86
21.36
452,776
+0.79(+3.83%)
May 04, 2018
20.43
20.81
18.46
20.57
401,363
+0.10(+0.47%)
May 03, 2018
20.33
20.54
19.94
20.48
274,069
+0.05(+0.24%)
May 02, 2018
20.37
20.59
20.28
20.43
335,521
-0.01(-0.05%)
May 01, 2018
20.48
20.49
20.24
20.44
177,551
-0.09(-0.42%)
Apr 30, 2018
20.91
21.06
20.52
20.52
198,569
-0.33(-1.57%)
Apr 27, 2018
20.81
20.86
20.61
20.85
91,871
+0.10(+0.46%)
Apr 26, 2018
20.91
21.01
20.69
20.75
75,331
-0.10(-0.46%)
Apr 25, 2018
21.01
21.14
20.74
20.85
101,714
-0.15(-0.73%)
Apr 24, 2018
21.38
21.38
20.84
21.00
208,774
-0.31(-1.44%)
Apr 23, 2018
21.39
21.54
21.29
21.31
82,762
-0.03(-0.13%)
Apr 20, 2018
21.27
21.40
21.16
21.34
93,154
-0.02(-0.09%)
Apr 19, 2018
21.52
21.67
21.21
21.36
122,404
-0.19(-0.89%)
Apr 18, 2018
21.65
21.72
21.19
21.55
196,188
-0.02(-0.09%)
Apr 17, 2018
21.44
21.69
21.39
21.57
188,314
+0.25(+1.17%)
Apr 16, 2018
21.01
21.36
20.85
21.32
566,429
+0.43(+2.07%)
Apr 13, 2018
20.94
20.97
20.74
20.89
101,570
+0.05(+0.23%)
Apr 12, 2018
20.95
21.02
20.73
20.84
104,595
-0.05(-0.23%)
Apr 11, 2018
20.87
20.99
20.71
20.89
185,215
-0.04(-0.18%)
Apr 10, 2018
20.48
21.03
20.42
20.93
216,449
+0.61(+2.98%)
Apr 09, 2018
20.32
20.52
20.20
20.32
234,441
+0.07(+0.33%)
Apr 06, 2018
20.36
20.47
19.99
20.25
273,344
-0.17(-0.85%)
Apr 05, 2018
20.27
20.59
20.11
20.43
174,898
+0.26(+1.29%)
Apr 04, 2018
19.90
20.26
19.81
20.17
159,494
+0.05(+0.24%)
Apr 03, 2018
20.02
20.24
19.73
20.12
166,310
+0.20(+1.01%)
Apr 02, 2018
20.17
20.28
19.77
19.92
221,655
-0.34(-1.66%)
Mar 29, 2018
20.25
20.25
20.25
0
-0.03(-0.14%)
Mar 28, 2018
20.15
20.42
19.93
20.28
206,667
+0.18(+0.91%)
Mar 27, 2018
20.39
20.67
20.02
20.10
174,848
-0.25(-1.23%)
Mar 26, 2018
20.35
20.43
20.03
20.35
172,227
+0.20(+1.00%)
Mar 23, 2018
20.48
20.63
20.15
20.15
194,456
-0.33(-1.60%)
Mar 22, 2018
20.55
20.88
20.45
20.48
241,646
-0.20(-0.98%)
Mar 21, 2018
20.72
20.97
20.51
20.68
101,305
-0.04(-0.19%)
Mar 20, 2018
20.76
21.02
20.58
20.72
185,595
-0.05(-0.23%)
Mar 19, 2018
20.50
20.86
20.15
20.76
233,943
+0.17(+0.84%)
Mar 16, 2018
20.51
20.72
20.34
20.59
523,973
+0.09(+0.42%)
Mar 15, 2018
20.50
20.69
20.42
20.50
451,984
+0.03(+0.14%)
Mar 14, 2018
20.67
20.80
20.43
20.48
237,995
-0.18(-0.88%)
Mar 13, 2018
21.08
21.16
20.64
20.66
192,392
-0.41(-1.96%)
Mar 12, 2018
20.81
21.23
20.63
21.07
359,303
+0.24(+1.15%)
Mar 09, 2018
20.25
20.95
20.07
20.83
328,992
+0.64(+3.18%)
Mar 08, 2018
19.93
20.39
19.82
20.19
424,131
+0.35(+1.79%)
Mar 07, 2018
19.24
19.85
19.24
19.83
260,464
+0.47(+2.43%)
Mar 06, 2018
18.92
19.38
18.85
19.36
215,862
+0.49(+2.59%)
Mar 05, 2018
18.56
19.00
18.53
18.88
156,123
+0.26(+1.39%)
Mar 02, 2018
18.41
18.71
18.41
18.62
164,355
+0.04(+0.21%)
Mar 01, 2018
18.78
18.91
18.49
18.58
246,648
-0.22(-1.17%)
Feb 28, 2018
19.14
19.34
18.79
18.80
234,635
-0.31(-1.61%)
Feb 27, 2018
19.38
19.49
19.09
19.11
239,275
-0.35(-1.77%)
Feb 26, 2018
19.50
19.53
19.17
19.45
173,467
-0.06(-0.29%)
Feb 23, 2018
19.68
19.70
19.33
19.51
243,933
-0.02(-0.10%)
Feb 22, 2018
19.55
19.69
19.43
19.53
243,884
+0.04(+0.20%)
Feb 21, 2018
19.03
19.70
19.03
19.49
263,044
+0.47(+2.47%)
Feb 20, 2018
18.85
19.17
18.68
19.02
377,437
+0.11(+0.61%)
Feb 16, 2018
18.90
18.90
18.90
0
-0.02(-0.10%)
Feb 15, 2018
18.79
18.75
18.92
223,204
+0.13(+0.71%)
Feb 14, 2018
18.41
18.87
18.41
18.79
330,742
+0.21(+1.14%)
Feb 13, 2018
18.58
435,632
+0.07(+0.36%)
Feb 12, 2018
18.33
18.65
18.05
18.51
490,830
+0.24(+1.31%)
Feb 09, 2018
18.17
18.43
17.85
18.27
224,198
+0.28(+1.55%)
Feb 08, 2018
18.80
17.97
17.99
291,104
-0.60(-3.25%)
Feb 07, 2018
18.48
18.66
18.48
18.60
226,042
+0.05(+0.26%)
Feb 06, 2018
18.24
18.68
18.21
18.55
381,495
-0.21(-1.12%)
Feb 05, 2018
19.14
19.36
18.46
18.76
174,035
-0.54(-2.78%)
Feb 02, 2018
19.34
19.41
19.18
19.30
219,731
-0.13(-0.69%)
Feb 01, 2018
19.27
19.45
19.14
19.43
224,707
+0.08(+0.40%)
Jan 31, 2018
19.33
19.39
19.11
19.35
292,557
+0.09(+0.45%)
Jan 30, 2018
19.44
19.44
19.25
19.27
145,321
-0.35(-1.76%)
Jan 29, 2018
19.80
19.86
19.57
19.61
127,277
-0.21(-1.06%)
Jan 26, 2018
19.79
20.04
19.70
19.82
161,073
+0.05(+0.24%)
Jan 25, 2018
19.80
19.81
19.65
19.78
214,269
+0.09(+0.44%)
Jan 24, 2018
19.61
19.77
19.47
19.69
214,107
+0.07(+0.34%)
Jan 23, 2018
19.65
19.97
19.52
19.62
145,240
-0.09(-0.44%)
Jan 22, 2018
19.66
19.79
19.50
19.71
194,717
+0.00(+0.00%)
Jan 19, 2018
19.77
19.77
19.54
19.71
182,179
-0.08(-0.39%)
Jan 18, 2018
19.94
19.94
19.68
19.79
180,081
-0.16(-0.82%)
Jan 17, 2018
19.79
19.98
19.64
19.95
205,301
+0.24(+1.22%)
Jan 16, 2018
19.99
20.08
19.68
19.71
193,201
-0.15(-0.77%)
Jan 12, 2018
19.86
19.86
19.86
0
+0.21(+1.07%)
Jan 11, 2018
19.60
19.68
19.44
19.65
149,650
+0.04(+0.20%)
Jan 10, 2018
19.86
19.86
19.41
19.61
527,907
-0.29(-1.45%)
Jan 09, 2018
19.91
20.00
19.76
19.90
352,737
+0.08(+0.39%)
Jan 08, 2018
19.72
20.03
19.45
19.82
312,872
+0.17(+0.88%)
Jan 05, 2018
19.49
19.75
19.34
19.65
345,806
+0.36(+1.89%)
Jan 04, 2018
19.43
19.58
19.29
19.29
237,996
-0.12(-0.59%)
Jan 03, 2018
19.49
19.52
19.28
19.40
236,795
-0.09(-0.44%)
Jan 02, 2018
19.00
19.50
19.00
19.49
245,037
+0.60(+3.20%)
Dec 29, 2017
18.88
18.88
18.88
0
-0.08(-0.40%)
Dec 28, 2017
18.86
19.11
18.78
18.96
176,313
+0.10(+0.51%)
Dec 27, 2017
19.05
19.11
18.86
18.87
135,327
-0.15(-0.81%)
Dec 26, 2017
19.16
19.24
18.96
19.02
97,751
-0.13(-0.70%)
Dec 22, 2017
19.46
19.46
19.12
19.15
127,891
-0.33(-1.67%)
Dec 21, 2017
19.67
19.76
19.48
19.48
111,781
-0.14(-0.73%)
Dec 20, 2017
19.72
19.76
19.57
19.62
150,670
-0.06(-0.29%)
Dec 19, 2017
19.66
19.77
19.55
19.68
158,592
-0.06(-0.29%)
Dec 18, 2017
19.73
19.87
19.54
19.74
203,870
+0.10(+0.49%)
Dec 15, 2017
19.46
19.68
19.45
19.64
923,956
+0.17(+0.88%)
Dec 14, 2017
19.61
19.78
19.45
19.47
140,215
-0.14(-0.73%)
Dec 13, 2017
19.53
19.72
19.26
19.61
433,875
+0.12(+0.64%)
Dec 12, 2017
19.36
19.69
19.24
19.49
200,654
+0.11(+0.59%)
Dec 11, 2017
19.63
19.67
19.36
19.37
116,470
-0.26(-1.31%)
Dec 08, 2017
19.64
19.74
19.54
19.63
110,272
+0.00(+0.00%)
Dec 07, 2017
19.59
19.79
19.57
19.63
127,871
-0.01(-0.05%)
Dec 06, 2017
19.68
19.68
19.59
19.64
114,705
-0.01(-0.05%)
Dec 05, 2017
19.95
20.22
19.64
19.65
244,131
-0.31(-1.53%)
Dec 04, 2017
20.38
20.38
19.96
19.96
231,678
-0.33(-1.65%)
Dec 01, 2017
20.37
20.53
20.01
20.29
229,224
-0.12(-0.61%)
Nov 30, 2017
20.74
20.74
20.40
20.42
248,324
-0.21(-1.02%)
Nov 29, 2017
20.86
20.86
20.56
20.63
239,705
-0.26(-1.24%)
Nov 28, 2017
20.79
20.91
20.72
20.88
122,037
+0.16(+0.78%)
Nov 27, 2017
20.94
20.98
20.71
20.72
117,249
-0.21(-1.00%)
Nov 24, 2017
20.76
20.99
20.63
20.93
85,579
+0.20(+0.97%)
Nov 22, 2017
21.11
21.43
20.69
20.73
323,265
-0.39(-1.86%)
Nov 21, 2017
20.64
21.14
20.53
21.12
249,624
+0.54(+2.60%)
Nov 20, 2017
20.55
20.78
20.44
20.59
172,407
+0.03(+0.14%)
Nov 17, 2017
20.70
20.96
20.40
20.56
263,870
-0.22(-1.06%)
Nov 16, 2017
20.65
21.16
20.54
20.78
332,397
+0.20(+0.98%)
Nov 15, 2017
20.27
20.79
20.22
20.58
327,287
+0.24(+1.18%)
Nov 14, 2017
19.99
20.41
19.99
20.34
260,567
+0.30(+1.48%)
Nov 13, 2017
19.97
20.21
19.40
20.04
433,935
+0.06(+0.29%)
Nov 10, 2017
20.50
20.57
19.98
19.99
206,096
-0.57(-2.79%)
Nov 09, 2017
20.44
20.60
20.28
20.56
157,455
+0.00(+0.00%)
Nov 08, 2017
20.51
20.59
20.33
20.56
186,054
+0.05(+0.23%)
Nov 07, 2017
20.56
20.74
20.33
20.51
204,644
-0.05(-0.23%)
Nov 06, 2017
20.53
20.66
20.42
20.56
213,875
+0.04(+0.19%)
Nov 03, 2017
20.38
20.65
20.27
20.52
287,290
+0.11(+0.51%)
Nov 02, 2017
20.45
20.55
20.25
20.42
297,072
-0.11(-0.56%)
Nov 01, 2017
20.58
20.66
20.19
20.53
295,558
+0.12(+0.61%)
Oct 31, 2017
19.64
20.74
19.31
20.41
578,668
+0.97(+4.97%)
Oct 30, 2017
19.45
19.55
19.12
19.44
144,564
+0.03(+0.15%)
Oct 27, 2017
19.26
19.41
19.08
19.41
88,655
+0.21(+1.10%)
Oct 26, 2017
19.05
19.30
18.98
19.20
83,483
+0.12(+0.65%)
Oct 25, 2017
19.45
19.51
19.06
19.08
107,133
-0.36(-1.87%)
Oct 24, 2017
19.50
19.68
19.36
19.44
154,261
-0.03(-0.15%)
Oct 23, 2017
19.60
19.61
19.45
19.47
72,054
-0.09(-0.44%)
Oct 20, 2017
19.52
19.62
19.48
19.56
132,116
+0.19(+0.99%)
Oct 19, 2017
19.51
19.57
19.24
19.36
97,421
-0.16(-0.83%)
Oct 18, 2017
19.44
19.79
19.44
19.53
89,231
+0.11(+0.59%)
Oct 17, 2017
19.53
19.53
19.34
19.41
64,494
-0.11(-0.54%)
Oct 16, 2017
19.69
19.77
19.36
19.52
110,459
-0.12(-0.63%)
Oct 13, 2017
19.86
19.87
19.63
19.64
147,214
-0.23(-1.15%)
Oct 12, 2017
19.65
19.90
19.45
19.87
174,608
+0.22(+1.12%)
Oct 11, 2017
19.65
19.72
19.51
19.65
162,412
+0.00(+0.00%)
Oct 10, 2017
19.66
19.72
19.51
19.65
102,228
+0.09(+0.44%)
Oct 09, 2017
19.69
19.88
19.52
19.57
93,675
-0.09(-0.44%)
Oct 06, 2017
19.72
19.72
19.41
19.65
94,871
-0.10(-0.48%)
Oct 05, 2017
19.91
19.95
19.74
19.75
98,966
-0.11(-0.53%)
Oct 04, 2017
19.79
20.00
19.79
19.85
108,767
+0.02(+0.10%)
Oct 03, 2017
19.80
19.88
19.59
19.83
181,022
-0.03(-0.14%)
Oct 02, 2017
19.55
19.87
19.48
19.86
196,521
+0.43(+2.21%)
Sep 29, 2017
19.36
19.53
19.35
19.43
182,652
+0.09(+0.44%)
Sep 28, 2017
19.31
19.38
19.16
19.35
105,041
-0.01(-0.05%)
Sep 27, 2017
19.16
19.43
18.98
19.36
173,684
+0.30(+1.55%)
Sep 26, 2017
19.20
19.36
19.01
19.06
121,523
-0.16(-0.85%)
Sep 25, 2017
19.02
19.24
18.94
19.22
178,675
+0.16(+0.85%)
Sep 22, 2017
18.77
19.14
18.67
19.06
103,906
+0.25(+1.32%)
Sep 21, 2017
18.57
18.87
18.51
18.81
126,962
+0.23(+1.23%)
Sep 20, 2017
18.64
18.82
18.54
18.58
94,170
-0.04(-0.20%)
Sep 19, 2017
18.89
18.99
18.59
18.62
109,338
-0.26(-1.36%)
Sep 18, 2017
18.77
18.99
18.77
18.88
127,433
+0.08(+0.41%)
Sep 15, 2017
18.92
19.11
18.72
18.80
315,938
-0.09(-0.45%)
Sep 14, 2017
18.95
19.03
18.83
18.89
108,836
-0.19(-1.00%)
Sep 13, 2017
18.80
19.08
18.80
19.08
161,433
+0.29(+1.52%)
Sep 12, 2017
18.70
18.87
18.50
18.79
222,335
+0.41(+2.23%)
Sep 11, 2017
18.34
18.57
18.27
18.38
250,869
+0.14(+0.78%)
Sep 08, 2017
18.26
18.44
18.02
18.24
254,640
-0.10(-0.52%)
Sep 07, 2017
18.45
18.49
18.27
18.33
184,390
-0.12(-0.67%)
Sep 06, 2017
18.27
18.47
18.15
18.46
154,639
+0.21(+1.15%)
Sep 05, 2017
18.31
18.50
18.18
18.25
181,953
-0.09(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.