Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asure Software
(NQ:
ASUR
)
7.690
+0.060 (+0.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
11.36
11.90
11.34
11.58
160,921
+0.27(+2.39%)
Aug 30, 2017
10.85
11.33
10.77
11.31
102,486
+0.45(+4.14%)
Aug 29, 2017
10.94
11.22
10.75
10.86
105,244
-0.12(-1.09%)
Aug 28, 2017
11.11
11.24
10.81
10.98
126,382
-0.08(-0.72%)
Aug 25, 2017
11.42
11.00
11.06
164,123
-0.26(-2.30%)
Aug 24, 2017
11.57
11.84
11.15
11.32
167,691
-0.24(-2.08%)
Aug 23, 2017
11.82
11.93
11.56
11.56
117,281
-0.31(-2.61%)
Aug 22, 2017
11.95
12.11
11.66
11.87
93,496
-0.07(-0.59%)
Aug 21, 2017
12.45
12.45
11.84
11.94
136,884
-0.51(-4.10%)
Aug 18, 2017
12.30
12.66
12.22
12.45
176,221
+0.10(+0.81%)
Aug 17, 2017
12.28
12.53
12.17
12.35
149,542
-0.03(-0.24%)
Aug 16, 2017
12.47
12.55
12.07
12.38
171,987
-0.03(-0.24%)
Aug 15, 2017
12.14
12.70
11.99
12.41
293,918
+0.72(+6.16%)
Aug 14, 2017
11.99
12.52
11.53
11.69
254,327
-0.57(-4.65%)
Aug 11, 2017
12.05
12.71
11.87
12.26
194,189
+0.13(+1.07%)
Aug 10, 2017
12.65
12.65
11.77
12.13
198,981
-0.52(-4.11%)
Aug 09, 2017
12.80
12.94
12.48
12.65
97,601
-0.31(-2.39%)
Aug 08, 2017
13.37
13.53
12.72
12.96
95,858
-0.36(-2.70%)
Aug 07, 2017
13.26
13.55
13.15
13.32
55,593
-0.18(-1.33%)
Aug 04, 2017
13.67
13.31
13.50
44,004
+0.17(+1.28%)
Aug 03, 2017
13.16
13.36
13.01
13.33
49,366
+0.15(+1.14%)
Aug 02, 2017
13.26
13.58
12.92
13.18
105,659
-0.07(-0.53%)
Aug 01, 2017
13.14
13.46
12.96
13.25
77,162
+0.13(+0.99%)
Jul 31, 2017
13.02
13.28
12.85
13.12
60,193
+0.12(+0.92%)
Jul 28, 2017
13.03
13.12
12.84
13.00
111,416
-0.22(-1.66%)
Jul 27, 2017
13.65
13.75
12.82
13.22
139,050
-0.38(-2.79%)
Jul 26, 2017
13.73
13.87
13.47
13.60
97,411
-0.16(-1.16%)
Jul 25, 2017
13.58
14.19
13.40
13.76
125,899
+0.20(+1.47%)
Jul 24, 2017
13.76
13.79
13.52
13.56
100,515
-0.19(-1.38%)
Jul 21, 2017
13.54
13.84
13.45
13.75
182,313
+0.08(+0.59%)
Jul 20, 2017
13.86
13.53
13.67
55,651
-0.18(-1.30%)
Jul 19, 2017
13.70
14.08
13.65
13.85
134,436
+0.12(+0.87%)
Jul 18, 2017
13.76
14.12
13.58
13.73
149,590
-0.03(-0.22%)
Jul 17, 2017
15.00
15.00
13.45
13.76
562,693
-1.20(-8.02%)
Jul 14, 2017
15.26
15.30
14.60
14.96
83,294
-0.20(-1.32%)
Jul 13, 2017
14.83
15.22
14.47
15.16
98,264
+0.31(+2.09%)
Jul 12, 2017
15.19
15.19
14.77
14.85
77,258
+0.01(+0.07%)
Jul 11, 2017
14.22
15.04
13.97
14.84
114,080
+0.67(+4.73%)
Jul 10, 2017
14.19
14.37
13.90
14.17
95,472
-0.02(-0.14%)
Jul 07, 2017
14.24
14.42
14.01
14.19
98,004
+0.09(+0.64%)
Jul 06, 2017
14.40
14.40
13.95
14.10
84,401
-0.33(-2.29%)
Jul 05, 2017
14.25
14.25
14.22
14.43
129,442
+0.17(+1.19%)
Jul 03, 2017
14.61
14.07
14.26
92,674
-0.35(-2.40%)
Jun 30, 2017
14.42
14.89
14.23
14.61
87,835
+0.15(+1.04%)
Jun 29, 2017
14.08
14.47
14.06
14.46
207,060
+0.15(+1.05%)
Jun 28, 2017
14.04
14.44
13.88
14.31
145,185
+0.29(+2.07%)
Jun 27, 2017
14.22
14.53
13.88
14.02
126,816
-0.21(-1.48%)
Jun 26, 2017
15.01
15.34
14.20
14.23
192,309
-0.74(-4.94%)
Jun 23, 2017
15.10
14.97
76,189
+0.10(+0.67%)
Jun 22, 2017
14.67
15.17
14.48
14.87
174,577
+0.16(+1.09%)
Jun 21, 2017
14.56
15.20
14.26
14.71
148,845
+0.12(+0.82%)
Jun 20, 2017
14.75
15.28
14.32
14.59
124,588
-0.17(-1.15%)
Jun 19, 2017
14.34
14.90
14.00
14.76
112,124
+0.75(+5.35%)
Jun 16, 2017
14.03
14.27
13.90
14.01
129,202
-0.04(-0.28%)
Jun 15, 2017
14.13
14.21
13.90
14.05
95,185
-0.24(-1.68%)
Jun 14, 2017
14.15
14.77
14.02
14.29
127,538
+0.28(+2.00%)
Jun 13, 2017
14.38
14.78
13.95
14.01
182,998
-0.28(-1.96%)
Jun 12, 2017
14.25
14.95
13.89
14.29
266,414
-0.12(-0.83%)
Jun 09, 2017
15.85
16.33
14.30
14.41
472,595
-1.44(-9.09%)
Jun 08, 2017
16.44
16.49
15.57
15.85
281,839
-0.59(-3.59%)
Jun 07, 2017
16.06
16.98
16.06
16.44
192,095
+0.35(+2.18%)
Jun 06, 2017
16.16
16.85
16.05
16.09
317,595
-0.07(-0.43%)
Jun 05, 2017
15.99
17.27
15.90
16.16
340,713
+0.34(+2.15%)
Jun 02, 2017
16.03
16.21
15.54
15.82
307,068
-0.01(-0.06%)
Jun 01, 2017
15.56
16.00
15.35
15.83
266,314
+0.33(+2.13%)
May 31, 2017
15.00
15.71
14.50
15.50
211,861
+0.55(+3.68%)
May 30, 2017
14.54
15.23
14.16
14.95
188,824
+0.55(+3.82%)
May 26, 2017
14.05
14.95
14.00
14.40
695,202
-0.23(-1.57%)
May 25, 2017
14.94
14.94
14.36
14.63
58,166
-0.15(-1.01%)
May 24, 2017
14.60
14.80
14.17
14.78
60,856
+0.17(+1.16%)
May 23, 2017
13.88
14.74
13.56
14.61
206,136
+0.74(+5.34%)
May 22, 2017
13.16
14.00
12.74
13.87
191,413
+0.91(+7.02%)
May 19, 2017
13.52
13.52
12.79
12.96
104,364
-0.41(-3.07%)
May 18, 2017
13.73
13.95
13.08
13.37
86,931
-0.45(-3.26%)
May 17, 2017
14.22
14.43
13.40
13.82
105,634
-0.56(-3.89%)
May 16, 2017
15.05
15.05
14.14
14.38
85,126
-0.60(-4.01%)
May 15, 2017
14.55
15.07
14.54
14.98
116,772
+0.62(+4.32%)
May 12, 2017
14.53
15.25
14.16
14.36
133,446
-0.18(-1.24%)
May 11, 2017
13.49
15.40
12.53
14.54
536,224
+1.60(+12.36%)
May 10, 2017
11.91
13.14
11.73
12.94
134,661
+1.09(+9.20%)
May 09, 2017
11.70
12.12
11.70
11.85
153,850
+0.17(+1.46%)
May 08, 2017
11.49
11.89
11.25
11.68
139,396
+0.58(+5.23%)
May 05, 2017
10.87
11.33
10.61
11.10
50,973
+0.30(+2.78%)
May 04, 2017
10.35
10.90
10.28
10.80
80,592
+0.45(+4.35%)
May 03, 2017
10.26
10.50
10.26
10.35
24,139
-0.04(-0.39%)
May 02, 2017
10.49
10.63
10.26
10.39
33,711
-0.16(-1.52%)
May 01, 2017
10.53
10.61
10.37
10.55
12,305
+0.22(+2.13%)
Apr 28, 2017
10.23
10.57
10.20
10.33
54,418
-0.02(-0.19%)
Apr 27, 2017
10.28
10.58
10.28
10.35
32,947
+0.06(+0.58%)
Apr 26, 2017
10.45
10.68
10.29
10.29
16,307
-0.29(-2.74%)
Apr 25, 2017
10.60
10.89
10.51
10.58
21,821
-0.04(-0.38%)
Apr 24, 2017
10.53
10.69
10.45
10.62
15,792
+0.24(+2.31%)
Apr 21, 2017
10.72
10.86
10.37
10.38
54,437
-0.28(-2.63%)
Apr 20, 2017
10.25
10.77
10.17
10.66
43,347
+0.49(+4.82%)
Apr 19, 2017
9.950
10.24
9.900
10.17
129,467
+0.20(+2.01%)
Apr 18, 2017
9.850
10.07
9.850
9.970
22,411
+0.09(+0.91%)
Apr 17, 2017
9.914
9.990
9.760
9.880
45,381
-0.04(-0.40%)
Apr 13, 2017
9.900
9.990
9.760
9.920
31,168
+0.02(+0.20%)
Apr 12, 2017
9.850
9.960
9.850
9.900
50,931
+0.05(+0.51%)
Apr 11, 2017
9.810
9.980
9.810
9.850
20,091
+0.04(+0.41%)
Apr 10, 2017
9.500
10.02
9.470
9.810
79,299
+0.11(+1.13%)
Apr 07, 2017
9.820
9.920
9.510
9.700
47,422
-0.16(-1.62%)
Apr 06, 2017
10.11
10.27
9.680
9.860
35,854
-0.41(-3.99%)
Apr 05, 2017
10.23
10.41
9.950
10.27
62,823
+0.15(+1.48%)
Apr 04, 2017
10.23
10.34
10.00
10.12
24,186
-0.11(-1.08%)
Apr 03, 2017
10.16
10.60
10.16
10.23
56,990
-0.05(-0.49%)
Mar 31, 2017
10.44
10.48
10.18
10.28
15,362
-0.17(-1.63%)
Mar 30, 2017
10.54
10.68
10.14
10.45
32,663
-0.09(-0.85%)
Mar 29, 2017
10.59
10.63
10.41
10.54
33,070
+0.01(+0.09%)
Mar 28, 2017
10.76
11.14
10.32
10.53
75,692
-0.25(-2.32%)
Mar 27, 2017
10.00
10.92
9.920
10.78
92,293
+0.81(+8.12%)
Mar 24, 2017
10.07
10.18
9.920
9.970
47,854
-0.12(-1.19%)
Mar 23, 2017
10.16
10.50
10.00
10.09
35,450
-0.03(-0.30%)
Mar 22, 2017
10.10
10.32
9.700
10.12
83,136
+0.20(+2.02%)
Mar 21, 2017
10.92
11.00
9.860
9.920
116,510
-0.74(-6.94%)
Mar 20, 2017
11.85
11.85
10.31
10.66
224,203
-0.78(-6.82%)
Mar 17, 2017
11.50
11.51
10.71
11.44
199,269
-0.03(-0.26%)
Mar 16, 2017
11.40
11.80
11.37
11.47
94,143
+0.04(+0.35%)
Mar 15, 2017
10.85
11.87
10.85
11.43
149,507
+0.70(+6.52%)
Mar 14, 2017
10.84
10.99
10.48
10.73
48,425
-0.01(-0.09%)
Mar 13, 2017
9.990
10.77
9.990
10.74
74,593
+0.74(+7.40%)
Mar 10, 2017
10.09
10.42
10.00
10.00
32,134
-0.10(-0.99%)
Mar 09, 2017
10.31
10.50
10.01
10.10
202,311
-0.24(-2.32%)
Mar 08, 2017
10.37
10.69
10.25
10.34
102,617
-0.04(-0.39%)
Mar 07, 2017
10.51
10.83
10.37
10.38
69,006
-0.24(-2.26%)
Mar 06, 2017
10.75
10.99
10.38
10.62
85,831
-0.27(-2.48%)
Mar 03, 2017
10.93
11.21
10.75
10.89
133,954
-0.11(-1.00%)
Mar 02, 2017
11.22
11.31
10.91
11.00
71,340
-0.14(-1.26%)
Mar 01, 2017
11.24
11.54
11.03
11.14
81,036
+0.08(+0.72%)
Feb 28, 2017
11.86
11.86
11.03
11.06
61,417
-0.71(-6.03%)
Feb 27, 2017
11.63
11.92
11.49
11.77
45,816
+0.29(+2.53%)
Feb 24, 2017
11.29
11.56
11.25
11.48
45,617
+0.01(+0.09%)
Feb 23, 2017
11.96
11.96
11.10
11.47
60,296
-0.39(-3.29%)
Feb 22, 2017
11.82
11.99
11.67
11.86
54,202
+0.10(+0.85%)
Feb 21, 2017
11.29
11.90
11.10
11.76
87,854
+0.43(+3.80%)
Feb 17, 2017
11.33
11.33
11.33
0
-0.63(-5.27%)
Feb 16, 2017
11.75
12.19
11.64
11.96
71,111
+0.05(+0.42%)
Feb 15, 2017
12.36
12.64
11.75
11.91
134,027
-0.53(-4.26%)
Feb 14, 2017
12.80
12.80
12.29
12.44
57,218
-0.11(-0.88%)
Feb 13, 2017
12.46
12.56
12.29
12.55
58,899
+0.31(+2.54%)
Feb 10, 2017
12.52
12.74
12.08
12.24
105,469
-0.26(-2.09%)
Feb 09, 2017
12.37
12.80
12.37
12.50
104,845
+0.05(+0.40%)
Feb 08, 2017
12.70
12.77
12.25
12.45
89,133
-0.11(-0.88%)
Feb 07, 2017
12.45
13.00
12.25
12.56
144,056
+0.13(+1.05%)
Feb 06, 2017
11.39
12.49
11.23
12.43
241,380
+1.41(+12.79%)
Feb 03, 2017
10.95
11.13
10.88
11.02
76,093
+0.10(+0.92%)
Feb 02, 2017
10.67
11.25
10.50
10.92
143,796
+0.58(+5.61%)
Feb 01, 2017
10.80
10.80
10.32
10.34
30,295
-0.25(-2.36%)
Jan 31, 2017
10.51
10.60
10.43
10.59
35,497
+0.02(+0.19%)
Jan 30, 2017
10.87
10.98
10.41
10.57
50,679
-0.29(-2.67%)
Jan 27, 2017
11.13
11.24
10.70
10.86
71,178
-0.41(-3.64%)
Jan 26, 2017
11.28
11.40
11.15
11.27
29,115
-0.03(-0.27%)
Jan 25, 2017
11.66
11.72
11.25
11.30
54,183
-0.01(-0.09%)
Jan 24, 2017
11.61
11.66
11.22
11.31
35,833
-0.16(-1.39%)
Jan 23, 2017
11.50
11.72
11.40
11.47
56,542
-0.03(-0.26%)
Jan 20, 2017
11.30
11.62
11.17
11.50
59,074
+0.23(+2.04%)
Jan 19, 2017
10.90
11.41
10.90
11.27
68,496
+0.29(+2.64%)
Jan 18, 2017
11.12
11.12
10.84
10.98
41,522
-0.04(-0.36%)
Jan 17, 2017
11.22
11.47
10.80
11.02
100,314
-0.03(-0.27%)
Jan 13, 2017
11.05
11.05
11.05
0
+0.37(+3.46%)
Jan 12, 2017
10.73
10.86
10.24
10.68
83,691
-0.02(-0.19%)
Jan 11, 2017
10.72
10.89
10.52
10.70
77,532
-0.14(-1.29%)
Jan 10, 2017
10.88
11.00
10.56
10.84
126,928
-0.09(-0.82%)
Jan 09, 2017
10.10
10.95
9.980
10.93
464,123
+1.56(+16.65%)
Jan 06, 2017
9.525
9.700
9.240
9.370
56,577
-0.05(-0.53%)
Jan 05, 2017
9.010
9.740
9.000
9.420
85,626
+0.38(+4.20%)
Jan 04, 2017
8.770
9.440
8.600
9.040
114,599
+0.04(+0.44%)
Jan 03, 2017
8.660
9.150
8.430
9.000
131,437
+0.49(+5.76%)
Dec 30, 2016
8.510
8.510
8.510
0
-0.42(-4.70%)
Dec 29, 2016
9.190
9.190
8.800
8.930
37,727
-0.16(-1.76%)
Dec 28, 2016
9.000
9.404
8.860
9.090
20,350
+0.04(+0.44%)
Dec 27, 2016
8.880
9.250
8.830
9.050
41,530
+0.17(+1.91%)
Dec 23, 2016
8.880
8.880
8.880
0
-0.02(-0.22%)
Dec 22, 2016
9.250
9.445
8.650
8.900
83,038
-0.25(-2.73%)
Dec 21, 2016
9.070
9.169
9.060
9.150
28,278
+0.11(+1.22%)
Dec 20, 2016
9.050
9.120
8.870
9.040
59,367
-0.02(-0.22%)
Dec 19, 2016
8.920
9.170
8.880
9.060
56,038
+0.12(+1.34%)
Dec 16, 2016
8.990
9.220
8.840
8.940
67,713
-0.06(-0.67%)
Dec 15, 2016
9.000
9.250
8.800
9.000
106,316
+0.02(+0.22%)
Dec 14, 2016
9.650
9.990
8.910
8.980
352,595
-0.32(-3.44%)
Dec 13, 2016
8.540
9.451
8.300
9.300
727,351
+0.82(+9.67%)
Dec 12, 2016
8.510
8.662
8.180
8.480
144,285
+0.06(+0.71%)
Dec 09, 2016
8.530
8.560
8.390
8.420
116,166
-0.04(-0.47%)
Dec 08, 2016
8.360
8.600
8.140
8.460
117,476
+0.08(+0.95%)
Dec 07, 2016
8.020
8.610
8.000
8.380
194,934
+0.37(+4.62%)
Dec 06, 2016
8.150
8.170
8.000
8.010
617,068
-0.61(-7.08%)
Dec 05, 2016
8.430
8.980
8.324
8.620
66,367
+0.14(+1.65%)
Dec 02, 2016
8.350
8.540
7.902
8.480
73,338
+0.21(+2.54%)
Dec 01, 2016
8.900
9.050
8.000
8.270
71,631
-0.63(-7.08%)
Nov 30, 2016
8.890
9.320
8.880
8.900
17,579
-0.25(-2.73%)
Nov 29, 2016
9.190
9.200
9.000
9.150
22,723
-0.07(-0.76%)
Nov 28, 2016
9.190
9.250
9.032
9.220
18,453
+0.05(+0.55%)
Nov 25, 2016
9.290
9.290
9.020
9.170
15,729
+0.00(+0.00%)
Nov 23, 2016
9.170
9.170
9.170
0
-0.38(-3.98%)
Nov 22, 2016
9.470
9.680
9.200
9.550
112,301
+0.29(+3.13%)
Nov 21, 2016
8.750
9.732
8.750
9.260
210,999
+0.59(+6.81%)
Nov 18, 2016
8.510
8.700
8.430
8.670
51,388
+0.21(+2.48%)
Nov 17, 2016
8.040
8.637
8.000
8.460
55,976
+0.56(+7.09%)
Nov 16, 2016
7.620
8.167
7.620
7.900
71,892
+0.36(+4.77%)
Nov 15, 2016
7.560
7.928
7.410
7.540
43,946
+0.01(+0.13%)
Nov 14, 2016
7.630
7.742
7.375
7.530
109,938
+0.28(+3.86%)
Nov 11, 2016
6.740
7.318
6.720
7.250
81,101
+0.46(+6.77%)
Nov 10, 2016
6.840
7.010
6.360
6.790
31,152
-0.02(-0.31%)
Nov 09, 2016
6.701
6.960
6.701
6.811
47,640
+0.00(+0.01%)
Nov 08, 2016
6.790
6.830
6.740
6.810
42,636
+0.02(+0.29%)
Nov 07, 2016
6.520
6.960
6.500
6.790
44,122
+0.27(+4.14%)
Nov 04, 2016
6.520
6.669
6.520
6.520
22,223
-0.09(-1.36%)
Nov 03, 2016
6.670
6.685
6.521
6.610
13,861
-0.06(-0.90%)
Nov 02, 2016
6.700
6.700
6.531
6.670
17,461
+0.02(+0.30%)
Nov 01, 2016
6.690
7.000
6.600
6.650
12,633
+0.03(+0.45%)
Oct 31, 2016
6.680
6.740
6.500
6.620
21,212
+0.00(+0.00%)
Oct 28, 2016
6.780
7.000
6.509
6.620
17,849
-0.04(-0.60%)
Oct 27, 2016
6.900
6.980
6.630
6.660
18,760
-0.12(-1.77%)
Oct 26, 2016
6.879
6.900
6.687
6.780
41,503
-0.07(-1.02%)
Oct 25, 2016
6.870
6.990
6.750
6.850
73,584
+0.03(+0.44%)
Oct 24, 2016
6.950
7.060
6.680
6.820
69,626
+0.02(+0.29%)
Oct 21, 2016
6.850
6.990
6.760
6.800
40,088
-0.05(-0.73%)
Oct 20, 2016
6.690
6.910
6.690
6.850
33,652
+0.06(+0.88%)
Oct 19, 2016
7.020
7.050
6.780
6.790
102,196
-0.13(-1.88%)
Oct 18, 2016
6.950
7.020
6.800
6.920
66,625
+0.05(+0.73%)
Oct 17, 2016
6.850
6.980
6.760
6.870
37,618
-0.01(-0.15%)
Oct 14, 2016
6.750
7.200
6.750
6.880
8,680
+0.13(+1.93%)
Oct 13, 2016
6.820
6.970
6.750
6.750
9,683
-0.05(-0.74%)
Oct 12, 2016
6.910
7.090
6.613
6.800
19,093
+0.03(+0.44%)
Oct 11, 2016
7.200
7.209
6.750
6.770
59,559
-0.37(-5.18%)
Oct 10, 2016
6.980
7.238
6.980
7.140
36,764
+0.24(+3.48%)
Oct 07, 2016
6.700
6.989
6.700
6.900
37,944
+0.13(+1.92%)
Oct 06, 2016
6.640
6.800
6.620
6.770
24,257
+0.06(+0.89%)
Oct 05, 2016
6.660
7.030
6.660
6.710
52,745
+0.11(+1.67%)
Oct 04, 2016
6.640
6.860
6.526
6.600
31,052
-0.07(-1.05%)
Oct 03, 2016
6.480
6.690
6.129
6.670
74,036
+0.24(+3.73%)
Sep 30, 2016
6.440
6.450
6.402
6.430
9,819
+0.08(+1.26%)
Sep 29, 2016
6.395
6.450
6.211
6.350
8,506
-0.06(-0.94%)
Sep 28, 2016
6.460
6.460
6.400
6.410
28,994
+0.01(+0.16%)
Sep 27, 2016
6.380
6.490
6.321
6.400
24,322
+0.01(+0.16%)
Sep 26, 2016
6.370
6.490
6.370
6.390
36,203
+0.04(+0.63%)
Sep 23, 2016
6.500
6.500
6.350
6.350
21,317
-0.15(-2.31%)
Sep 22, 2016
6.510
6.690
6.300
6.500
45,932
-0.07(-1.07%)
Sep 21, 2016
6.230
6.570
6.110
6.570
37,886
+0.30(+4.78%)
Sep 20, 2016
6.250
6.429
6.070
6.270
29,304
+0.06(+0.97%)
Sep 19, 2016
5.980
6.520
5.980
6.210
129,814
+0.37(+6.34%)
Sep 16, 2016
5.560
5.840
5.560
5.840
88,870
+0.24(+4.29%)
Sep 15, 2016
5.590
5.731
5.530
5.600
42,322
+0.08(+1.45%)
Sep 14, 2016
5.391
5.590
5.391
5.520
9,234
+0.07(+1.28%)
Sep 13, 2016
5.470
5.500
5.450
5.450
4,514
-0.05(-0.91%)
Sep 12, 2016
5.390
5.510
5.390
5.500
28,474
+0.12(+2.23%)
Sep 09, 2016
5.450
5.450
5.380
5.380
9,481
-0.08(-1.37%)
Sep 08, 2016
5.450
5.630
5.400
5.455
24,478
+0.00(+0.09%)
Sep 07, 2016
5.550
5.740
5.450
5.450
90,209
-0.06(-1.09%)
Sep 06, 2016
5.400
5.760
5.280
5.510
76,484
+0.23(+4.36%)
Sep 02, 2016
5.340
5.280
5.280
5.280
2,100
-0.01(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.