Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	10.70	10.70	10.63	10.69	9,654	+0.06(+0.59%)
Aug 28, 2003	10.72	10.82	10.62	10.62	13,691	-0.09(-0.80%)
Aug 27, 2003	10.69	10.74	10.62	10.71	11,760	+0.00(+0.00%)
Aug 26, 2003	10.73	10.82	10.63	10.71	24,574	-0.05(-0.42%)
Aug 25, 2003	10.73	10.76	10.70	10.76	19,308	+0.05(+0.43%)
Aug 22, 2003	10.65	10.74	10.65	10.71	23,696	-0.02(-0.21%)
Aug 21, 2003	10.74	10.74	10.70	10.73	17,377	+0.02(+0.21%)
Aug 20, 2003	10.64	10.73	10.62	10.71	25,627	+0.00(+0.01%)
Aug 19, 2003	10.68	10.79	10.68	10.71	17,026	-0.01(-0.06%)
Aug 18, 2003	10.71	10.74	10.69	10.72	8,952	-0.05(-0.48%)
Aug 15, 2003	10.68	10.79	10.68	10.77	6,143	-0.02(-0.21%)
Aug 14, 2003	10.61	10.79	10.61	10.79	10,531	+0.17(+1.60%)
Aug 13, 2003	10.62	10.76	10.59	10.62	14,393	+0.04(+0.38%)
Aug 12, 2003	10.62	10.62	10.56	10.58	6,670	-0.03(-0.32%)
Aug 11, 2003	10.63	10.68	10.48	10.61	39,845	-0.04(-0.37%)
Aug 08, 2003	10.80	10.81	10.47	10.65	32,824	-0.11(-1.06%)
Aug 07, 2003	10.62	10.77	10.32	10.77	75,829	+0.14(+1.34%)
Aug 06, 2003	10.38	10.68	10.38	10.62	15,973	+0.24(+2.36%)
Aug 05, 2003	10.15	10.40	10.15	10.38	11,936	+0.27(+2.65%)
Aug 04, 2003	10.11	10.11	10.07	10.11	35,281	+0.03(+0.34%)
Aug 01, 2003	9.993	10.08	9.993	10.08	4,739	+0.10(+0.97%)
Jul 31, 2003	10.09	10.11	9.981	9.981	24,223	-0.11(-1.07%)
Jul 30, 2003	10.13	10.19	10.06	10.09	21,414	-0.04(-0.38%)
Jul 29, 2003	10.05	10.13	10.05	10.13	24,047	+0.12(+1.18%)
Jul 28, 2003	10.07	10.19	9.958	10.01	20,010	-0.01(-0.11%)
Jul 25, 2003	10.02	10.04	10.02	10.02	16,675	-0.06(-0.57%)
Jul 24, 2003	9.975	10.08	9.943	10.08	12,462	+0.01(+0.06%)
Jul 23, 2003	10.06	10.07	9.993	10.07	28,435	-0.01(-0.11%)
Jul 22, 2003	10.01	10.08	9.839	10.08	25,100	+0.17(+1.67%)
Jul 21, 2003	9.816	9.975	9.816	9.918	38,967	-0.02(-0.23%)
Jul 18, 2003	10.20	10.37	9.805	9.941	91,100	-0.27(-2.62%)
Jul 17, 2003	10.20	10.32	10.20	10.21	21,239	-0.07(-0.73%)
Jul 16, 2003	10.20	10.30	10.20	10.28	21,063	-0.03(-0.27%)
Jul 15, 2003	10.25	10.37	10.25	10.31	43,356	+0.04(+0.39%)
Jul 14, 2003	10.31	10.37	10.27	10.27	17,026	-0.04(-0.39%)
Jul 11, 2003	10.28	10.43	10.28	10.31	52,132	+0.00(+0.00%)
Jul 10, 2003	10.31	10.32	10.31	10.31	17,728	+0.02(+0.22%)
Jul 09, 2003	10.27	10.37	10.27	10.29	30,717	-0.14(-1.31%)
Jul 08, 2003	10.19	10.43	10.15	10.43	14,920	+0.28(+2.81%)
Jul 07, 2003	10.16	10.22	10.14	10.14	8,074	-0.08(-0.77%)
Jul 03, 2003	9.839	10.23	9.839	10.22	3,335	+0.02(+0.22%)
Jul 02, 2003	10.13	10.20	9.799	10.20	43,531	+0.06(+0.63%)
Jul 01, 2003	10.35	10.35	9.833	10.13	17,553	-0.19(-1.89%)
Jun 30, 2003	10.40	10.40	10.17	10.33	13,866	-0.02(-0.17%)
Jun 27, 2003	10.36	10.40	10.33	10.35	12,462	+0.11(+1.11%)
Jun 26, 2003	10.24	10.35	10.19	10.23	37,563	+0.08(+0.79%)
Jun 25, 2003	9.605	10.68	9.605	10.15	31,771	+0.44(+4.51%)
Jun 24, 2003	9.486	9.713	9.480	9.713	13,164	+0.26(+2.71%)
Jun 23, 2003	9.394	9.457	9.258	9.457	26,505	+0.00(+0.00%)
Jun 20, 2003	9.429	9.594	9.411	9.457	14,217	+0.00(+0.00%)
Jun 19, 2003	9.468	9.685	9.457	9.457	22,643	-0.01(-0.06%)
Jun 18, 2003	9.543	9.543	9.457	9.463	98,999	-0.06(-0.60%)
Jun 17, 2003	9.514	9.520	9.457	9.520	73,196	+0.03(+0.30%)
Jun 16, 2003	9.508	9.508	9.446	9.491	89,871	-0.01(-0.11%)
Jun 13, 2003	9.446	9.502	9.446	9.502	69,861	+0.05(+0.48%)
Jun 12, 2003	9.491	9.491	9.457	9.457	69,685	+0.03(+0.30%)
Jun 11, 2003	9.497	9.497	9.400	9.429	49,499	+0.01(+0.12%)
Jun 10, 2003	9.400	9.457	9.349	9.417	272,247	+0.03(+0.36%)
Jun 09, 2003	9.440	9.457	9.326	9.383	13,691	-0.05(-0.48%)
Jun 06, 2003	9.337	9.434	9.337	9.429	17,904	+0.10(+1.10%)
Jun 05, 2003	9.275	9.326	9.223	9.326	14,920	+0.05(+0.49%)
Jun 04, 2003	9.184	9.280	9.184	9.280	4,388	+0.10(+1.05%)
Jun 03, 2003	9.115	9.252	9.115	9.184	3,159	+0.06(+0.69%)
Jun 02, 2003	9.127	9.206	9.121	9.121	14,217	-0.09(-0.93%)
May 30, 2003	9.115	9.280	9.115	9.206	5,265	+0.09(+0.94%)
May 29, 2003	9.115	9.258	9.115	9.121	25,100	-0.06(-0.69%)
May 28, 2003	9.115	9.223	9.092	9.184	22,467	+0.05(+0.57%)
May 27, 2003	9.070	9.258	9.070	9.132	6,670	+0.06(+0.63%)
May 23, 2003	9.315	9.320	9.075	9.075	22,994	-0.28(-2.98%)
May 22, 2003	9.400	9.400	9.354	9.354	15,973	-0.01(-0.06%)
May 21, 2003	9.360	9.400	9.360	9.360	9,478	-0.01(-0.06%)
May 20, 2003	9.394	9.394	9.366	9.366	7,196	+0.00(+0.00%)
May 19, 2003	9.429	9.429	9.360	9.366	7,021	-0.09(-0.96%)
May 16, 2003	9.508	9.514	9.423	9.457	4,212	-0.05(-0.54%)
May 15, 2003	9.258	9.508	9.258	9.508	34,930	+0.21(+2.27%)
May 14, 2003	9.303	9.377	9.258	9.298	21,765	-0.06(-0.67%)
May 13, 2003	9.429	9.468	9.286	9.360	36,685	-0.13(-1.38%)
May 12, 2003	9.394	9.514	9.258	9.491	27,207	+0.12(+1.28%)
May 09, 2003	9.394	9.491	9.360	9.372	29,489	-0.09(-0.90%)
May 08, 2003	9.229	9.508	9.229	9.457	72,318	+0.11(+1.22%)
May 07, 2003	9.081	9.411	9.081	9.343	38,967	+0.28(+3.14%)
May 06, 2003	8.916	9.087	8.916	9.058	32,648	+0.21(+2.32%)
May 05, 2003	8.762	8.859	8.705	8.853	11,585	+0.06(+0.71%)
May 02, 2003	8.665	8.887	8.659	8.790	50,026	+0.10(+1.18%)
May 01, 2003	8.671	8.716	8.614	8.688	14,920	+0.09(+0.99%)
Apr 30, 2003	8.551	8.602	8.534	8.602	2,632	+0.05(+0.53%)
Apr 29, 2003	8.574	8.711	8.534	8.557	14,569	+0.02(+0.27%)
Apr 28, 2003	8.688	8.688	8.511	8.534	33,526	-0.01(-0.13%)
Apr 25, 2003	8.602	8.716	8.489	8.546	43,180	-0.05(-0.60%)
Apr 24, 2003	8.585	8.625	8.585	8.597	3,335	+0.05(+0.60%)
Apr 23, 2003	8.580	8.631	8.528	8.546	7,196	+0.03(+0.33%)
Apr 22, 2003	8.631	8.631	8.517	8.517	28,962	-0.08(-0.93%)
Apr 21, 2003	8.659	8.716	8.437	8.597	50,026	+0.01(+0.13%)
Apr 17, 2003	8.318	8.688	8.295	8.585	28,787	+0.24(+2.94%)
Apr 16, 2003	8.523	8.523	8.283	8.340	21,941	-0.16(-1.88%)
Apr 15, 2003	8.403	8.574	8.369	8.500	50,377	+0.10(+1.15%)
Apr 14, 2003	8.500	8.648	8.403	8.403	28,260	-0.23(-2.64%)
Apr 11, 2003	8.209	8.631	8.209	8.631	25,978	+0.44(+5.43%)
Apr 10, 2003	8.107	8.204	8.107	8.187	14,042	+0.03(+0.42%)
Apr 09, 2003	8.152	8.152	8.152	8.152	702	+0.03(+0.35%)
Apr 08, 2003	8.027	8.124	7.976	8.124	12,287	+0.04(+0.49%)
Apr 07, 2003	8.038	8.095	7.976	8.084	15,095	+0.10(+1.28%)
Apr 04, 2003	7.964	8.010	7.964	7.982	29,138	+0.01(+0.07%)
Apr 03, 2003	8.044	8.306	7.833	7.976	28,787	+0.01(+0.14%)
Apr 02, 2003	8.295	8.318	7.947	7.964	25,978	-0.28(-3.45%)
Apr 01, 2003	8.283	8.346	8.198	8.249	12,989	-0.04(-0.48%)
Mar 31, 2003	8.335	8.335	8.152	8.289	5,090	+0.03(+0.41%)
Mar 28, 2003	8.118	8.261	8.004	8.255	17,377	+0.18(+2.18%)
Mar 27, 2003	8.004	8.232	7.976	8.079	33,124	+0.07(+0.93%)
Mar 26, 2003	7.982	8.056	7.953	8.004	9,127	+0.07(+0.86%)
Mar 25, 2003	7.925	8.032	7.925	7.936	8,600	+0.05(+0.58%)
Mar 24, 2003	7.925	7.925	7.850	7.890	27,558	-0.06(-0.72%)
Mar 21, 2003	7.947	8.073	7.833	7.948	39,318	+0.00(+0.01%)
Mar 20, 2003	7.947	7.976	7.947	7.947	10,882	-0.03(-0.36%)
Mar 19, 2003	7.925	8.027	7.925	7.976	34,930	-0.03(-0.36%)
Mar 18, 2003	7.890	8.050	7.890	8.004	11,058	+0.03(+0.36%)
Mar 17, 2003	7.976	8.101	7.862	7.976	78,458	+0.09(+1.08%)
Mar 14, 2003	7.959	8.113	7.873	7.890	82,323	+0.01(+0.07%)
Mar 13, 2003	8.033	8.033	7.850	7.885	72,669	+0.03(+0.36%)
Mar 12, 2003	7.349	7.970	7.349	7.856	37,914	+0.54(+7.32%)
Mar 11, 2003	7.520	7.520	7.218	7.321	54,414	-0.15(-1.98%)
Mar 10, 2003	7.936	7.936	7.378	7.469	18,606	-0.26(-3.32%)
Mar 07, 2003	7.885	7.976	7.725	7.725	26,505	-0.19(-2.38%)
Mar 06, 2003	7.942	7.942	7.913	7.913	1,053	-0.06(-0.79%)
Mar 05, 2003	7.936	7.976	7.776	7.976	2,281	+0.02(+0.21%)
Mar 04, 2003	7.913	8.044	7.896	7.959	10,356	+0.05(+0.58%)
Mar 03, 2003	7.782	7.913	7.668	7.913	14,920	+0.11(+1.39%)
Feb 28, 2003	7.942	7.964	7.788	7.805	87,940	-0.13(-1.65%)
Feb 27, 2003	7.623	8.118	7.623	7.936	27,909	+0.33(+4.34%)
Feb 26, 2003	7.543	7.606	7.406	7.606	8,600	+0.06(+0.83%)
Feb 25, 2003	7.537	7.611	7.537	7.543	6,670	-0.06(-0.82%)
Feb 24, 2003	7.651	7.651	7.606	7.606	2,457	-0.07(-0.96%)
Feb 21, 2003	7.668	7.680	7.668	7.680	702	+0.04(+0.52%)
Feb 20, 2003	7.668	7.691	7.640	7.640	28,611	+0.01(+0.07%)
Feb 19, 2003	7.714	7.714	7.634	7.634	39,494	-0.06(-0.74%)
Feb 18, 2003	7.554	7.691	7.554	7.691	4,914	+0.14(+1.81%)
Feb 14, 2003	7.794	7.907	7.554	7.554	36,510	-0.17(-2.21%)
Feb 13, 2003	7.879	7.890	7.702	7.725	25,276	-0.12(-1.50%)
Feb 12, 2003	7.839	7.843	7.839	7.843	526	-0.04(-0.53%)
Feb 11, 2003	7.890	7.890	7.833	7.885	7,547	-0.05(-0.65%)
Feb 10, 2003	7.930	7.976	7.930	7.936	2,457	+0.04(+0.51%)
Feb 07, 2003	7.925	7.976	7.896	7.896	17,026	-0.08(-1.00%)
Feb 06, 2003	8.141	8.141	7.947	7.976	16,148	-0.05(-0.64%)
Feb 05, 2003	8.084	8.175	8.027	8.027	31,068	-0.15(-1.81%)
Feb 04, 2003	8.095	8.175	8.044	8.175	11,233	+0.06(+0.70%)
Feb 03, 2003	8.033	8.118	8.033	8.118	4,037	+0.12(+1.50%)
Jan 31, 2003	8.033	8.038	7.999	7.999	7,547	-0.03(-0.43%)
Jan 30, 2003	7.976	8.033	8.033	8.033	175	+0.06(+0.71%)
Jan 29, 2003	7.890	7.976	7.890	7.976	2,106	+0.09(+1.09%)
Jan 28, 2003	7.708	7.890	7.702	7.890	10,707	+0.19(+2.51%)
Jan 27, 2003	7.828	7.833	7.697	7.697	7,196	-0.14(-1.75%)
Jan 24, 2003	7.748	7.833	7.691	7.833	12,813	+0.01(+0.15%)
Jan 23, 2003	7.748	7.885	7.691	7.822	10,005	+0.06(+0.81%)
Jan 22, 2003	7.862	7.907	7.662	7.759	32,648	-0.08(-1.02%)
Jan 21, 2003	7.942	7.959	7.839	7.839	5,792	+0.01(+0.07%)
Jan 17, 2003	8.187	8.192	7.816	7.833	24,749	-0.35(-4.31%)
Jan 16, 2003	8.318	8.358	8.113	8.187	23,696	-0.21(-2.51%)
Jan 15, 2003	8.397	8.397	7.999	8.397	16,324	+0.19(+2.36%)
Jan 14, 2003	7.776	8.340	7.776	8.204	13,515	+0.14(+1.77%)
Jan 13, 2003	7.748	8.061	7.731	8.061	32,648	+0.31(+3.97%)
Jan 10, 2003	7.754	7.799	7.748	7.754	34,755	-0.01(-0.15%)
Jan 09, 2003	7.816	7.885	7.765	7.765	29,138	-0.09(-1.16%)
Jan 08, 2003	7.805	7.856	7.748	7.856	32,648	+0.06(+0.80%)
Jan 07, 2003	7.702	7.850	7.691	7.794	39,494	+0.09(+1.18%)
Jan 06, 2003	7.794	7.902	7.691	7.702	8,776	-0.08(-1.02%)
Jan 03, 2003	7.748	7.782	7.691	7.782	17,026	+0.09(+1.11%)
Jan 02, 2003	7.737	7.776	7.680	7.697	17,377	+0.01(+0.07%)
Dec 31, 2002	7.719	7.719	7.691	7.691	8,600	-0.03(-0.44%)
Dec 30, 2002	7.754	7.754	7.668	7.725	6,143	-0.03(-0.44%)
Dec 27, 2002	7.982	7.982	7.754	7.759	12,287	-0.19(-2.44%)
Dec 26, 2002	7.936	7.953	7.936	7.953	877	-0.04(-0.50%)
Dec 24, 2002	7.993	7.993	7.993	7.993	175	+0.00(+0.00%)
Dec 23, 2002	8.249	8.261	7.879	7.993	12,111	-0.27(-3.24%)
Dec 20, 2002	8.152	8.261	8.004	8.261	10,707	+0.09(+1.12%)
Dec 19, 2002	8.255	8.261	8.170	8.170	3,335	-0.08(-1.03%)
Dec 18, 2002	8.261	8.261	8.033	8.254	52,659	-0.12(-1.44%)
Dec 17, 2002	8.375	8.375	8.375	8.375	351	+0.04(+0.48%)
Dec 16, 2002	8.409	8.546	8.329	8.335	6,143	-0.07(-0.81%)
Dec 13, 2002	8.363	8.403	8.261	8.403	11,585	+0.01(+0.07%)
Dec 12, 2002	8.392	8.397	8.369	8.397	1,053	+0.00(+0.01%)
Dec 11, 2002	8.437	8.437	8.375	8.397	9,654	-0.14(-1.61%)
Dec 10, 2002	8.500	8.546	8.409	8.534	9,478	-0.01(-0.13%)
Dec 09, 2002	8.608	8.631	8.528	8.546	15,271	-0.02(-0.20%)
Dec 06, 2002	8.602	8.631	8.568	8.563	27,733	-0.05(-0.53%)
Dec 05, 2002	8.546	8.614	8.546	8.608	13,164	+0.08(+0.94%)
Dec 04, 2002	8.494	8.591	8.409	8.528	17,553	+0.04(+0.47%)
Dec 03, 2002	8.295	8.489	8.295	8.489	14,393	+0.14(+1.71%)
Dec 02, 2002	8.198	8.363	8.147	8.346	13,340	+0.19(+2.30%)
Nov 29, 2002	8.050	8.346	8.050	8.158	9,478	+0.14(+1.70%)
Nov 27, 2002	7.970	8.238	7.970	8.021	30,717	-0.04(-0.49%)
Nov 26, 2002	8.141	8.141	7.702	8.061	32,297	-0.11(-1.39%)
Nov 25, 2002	8.061	8.175	8.061	8.175	2,808	+0.18(+2.28%)
Nov 22, 2002	7.845	8.033	7.833	7.993	9,127	+0.16(+2.04%)
Nov 21, 2002	7.782	7.833	7.776	7.833	4,739	+0.00(+0.00%)
Nov 20, 2002	7.822	7.833	7.822	7.833	7,547	+0.06(+0.81%)
Nov 19, 2002	7.662	7.771	7.606	7.771	22,643	+0.11(+1.41%)
Nov 18, 2002	7.606	7.673	7.606	7.662	21,941	+0.06(+0.75%)
Nov 15, 2002	7.560	7.702	7.560	7.606	15,973	+0.00(+0.00%)
Nov 14, 2002	7.606	7.691	7.606	7.606	101,105	-0.01(-0.15%)
Nov 13, 2002	7.594	7.657	7.503	7.617	60,558	-0.02(-0.30%)
Nov 12, 2002	7.628	7.662	7.628	7.640	2,632	+0.06(+0.75%)
Nov 11, 2002	7.662	7.833	7.577	7.583	14,393	-0.07(-0.97%)
Nov 08, 2002	7.611	7.657	7.577	7.657	3,159	-0.01(-0.07%)
Nov 07, 2002	7.634	7.662	7.577	7.662	8,074	+0.09(+1.13%)
Nov 06, 2002	7.463	7.657	7.463	7.577	24,047	-0.03(-0.37%)
Nov 05, 2002	7.457	7.799	7.457	7.605	14,042	+0.24(+3.25%)
Nov 04, 2002	7.366	7.446	7.361	7.366	9,127	+0.13(+1.81%)
Nov 01, 2002	7.093	7.235	7.093	7.235	80,919	+0.13(+1.76%)
Oct 31, 2002	7.166	7.178	7.070	7.110	113,041	-0.06(-0.87%)
Oct 30, 2002	7.007	7.173	6.831	7.173	32,297	+0.06(+0.88%)
Oct 29, 2002	6.985	7.116	6.985	7.110	1,755	+0.05(+0.65%)
Oct 28, 2002	7.093	7.093	7.064	7.064	73,371	-0.03(-0.40%)
Oct 25, 2002	7.252	7.252	7.093	7.093	2,106	-0.03(-0.40%)
Oct 24, 2002	7.298	7.298	7.093	7.121	3,335	-0.06(-0.79%)
Oct 23, 2002	7.236	7.236	7.133	7.178	28,067	-0.09(-1.18%)
Oct 22, 2002	7.053	7.321	7.053	7.264	6,670	+0.35(+5.02%)
Oct 21, 2002	7.389	7.389	6.916	6.916	15,446	-0.40(-5.45%)
Oct 18, 2002	7.138	7.315	7.138	7.315	25,802	+0.19(+2.64%)
Oct 17, 2002	7.127	7.167	7.064	7.127	10,531	-0.09(-1.18%)
Oct 16, 2002	7.013	7.264	7.013	7.212	26,505	+0.12(+1.69%)
Oct 15, 2002	6.871	7.093	6.871	7.093	8,952	+0.06(+0.81%)
Oct 14, 2002	6.836	7.178	6.751	7.036	1,053,183	+0.28(+4.22%)
Oct 11, 2002	6.808	6.933	6.694	6.751	40,723	-0.09(-1.25%)
Oct 10, 2002	6.836	6.945	6.768	6.836	13,866	-0.03(-0.50%)
Oct 09, 2002	6.854	6.956	6.836	6.871	22,116	-0.19(-2.74%)
Oct 08, 2002	6.962	7.042	6.854	7.064	7,196	-0.03(-0.40%)
Oct 07, 2002	7.121	7.121	6.990	7.093	2,281	-0.02(-0.32%)
Oct 04, 2002	7.116	7.116	6.956	7.116	3,510	+0.00(+0.00%)
Oct 03, 2002	6.985	7.116	6.956	7.116	2,457	+0.07(+0.97%)
Oct 02, 2002	6.979	7.121	6.979	7.047	2,632	+0.07(+0.98%)
Oct 01, 2002	6.979	6.979	6.979	6.979	877	+0.01(+0.08%)
Sep 30, 2002	6.819	6.973	6.722	6.973	9,478	+0.25(+3.73%)
Sep 27, 2002	6.728	6.814	6.722	6.722	10,882	-0.03(-0.51%)
Sep 26, 2002	6.848	6.848	6.757	6.757	4,914	+0.03(+0.42%)
Sep 25, 2002	6.774	6.859	6.728	6.728	14,920	-0.03(-0.42%)
Sep 24, 2002	6.745	6.757	6.694	6.757	7,372	-0.01(-0.08%)
Sep 23, 2002	6.779	6.836	6.609	6.762	22,345	-0.05(-0.75%)
Sep 20, 2002	6.882	6.882	6.779	6.814	32,999	-0.02(-0.33%)
Sep 19, 2002	6.819	6.854	6.779	6.836	8,600	+0.02(+0.25%)
Sep 18, 2002	6.779	6.836	6.779	6.819	5,616	+0.04(+0.59%)
Sep 17, 2002	6.893	6.925	6.779	6.779	41,249	-0.12(-1.73%)
Sep 16, 2002	6.973	7.064	6.854	6.899	105,493	+0.01(+0.08%)
Sep 13, 2002	6.910	7.064	6.865	6.893	84,430	+0.05(+0.75%)
Sep 12, 2002	6.819	6.921	6.819	6.842	19,834	+0.12(+1.78%)
Sep 11, 2002	6.700	6.722	6.700	6.722	2,106	-0.09(-1.34%)
Sep 10, 2002	6.836	6.836	6.694	6.814	4,581,348	+0.03(+0.50%)
Sep 09, 2002	6.762	6.848	6.762	6.779	5,968	+0.02(+0.25%)
Sep 06, 2002	6.836	6.865	6.762	6.762	71,440	+0.01(+0.17%)
Sep 05, 2002	6.794	6.945	6.728	6.751	17,553	+0.03(+0.42%)
Sep 04, 2002	6.694	6.822	6.694	6.722	3,159	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.