Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sunpower Corp
(NQ:
SPWR
)
3.315
-0.005 (-0.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
6.726
6.745
6.496
6.523
3,484,519
-0.21(-3.11%)
Aug 30, 2016
6.568
6.788
6.568
6.732
3,013,827
+0.16(+2.39%)
Aug 29, 2016
6.424
6.660
6.424
6.575
2,528,805
+0.08(+1.21%)
Aug 26, 2016
6.496
6.745
6.392
6.496
5,006,527
+0.05(+0.81%)
Aug 25, 2016
6.431
6.549
6.300
6.444
2,947,103
-0.05(-0.81%)
Aug 24, 2016
6.549
6.640
6.464
6.496
3,862,025
-0.07(-1.10%)
Aug 23, 2016
6.693
6.785
6.568
6.568
3,438,300
-0.12(-1.76%)
Aug 22, 2016
6.830
6.850
6.621
6.686
3,765,930
-0.19(-2.76%)
Aug 19, 2016
6.765
6.952
6.693
6.876
3,645,114
+0.06(+0.86%)
Aug 18, 2016
6.857
6.974
6.785
6.817
3,805,465
+0.03(+0.48%)
Aug 17, 2016
6.948
7.066
6.640
6.785
6,586,697
-0.26(-3.63%)
Aug 16, 2016
7.014
7.107
6.883
7.040
3,902,602
-0.01(-0.19%)
Aug 15, 2016
7.079
7.086
6.916
7.053
4,964,703
-0.05(-0.74%)
Aug 12, 2016
6.889
7.105
6.817
7.105
6,067,620
+0.14(+2.07%)
Aug 11, 2016
6.785
7.053
6.582
6.961
15,249,576
+0.21(+3.10%)
Aug 10, 2016
6.909
7.191
6.647
6.752
34,509,680
-2.93(-30.24%)
Aug 09, 2016
10.09
10.09
9.614
9.679
5,192,716
-0.34(-3.40%)
Aug 08, 2016
10.03
10.22
9.993
10.02
2,504,658
+0.12(+1.19%)
Aug 05, 2016
9.509
9.954
9.420
9.902
3,108,849
+0.43(+4.56%)
Aug 04, 2016
9.771
9.843
9.447
9.470
2,547,485
-0.28(-2.82%)
Aug 03, 2016
9.496
9.751
9.428
9.745
3,060,346
+0.22(+2.27%)
Aug 02, 2016
9.509
9.614
9.417
9.528
2,614,163
+0.02(+0.21%)
Aug 01, 2016
9.587
9.745
9.384
9.509
4,051,940
-0.04(-0.41%)
Jul 29, 2016
9.784
9.817
9.496
9.548
2,800,434
-0.22(-2.28%)
Jul 28, 2016
10.18
10.29
9.758
9.771
2,867,811
-0.37(-3.62%)
Jul 27, 2016
10.64
10.65
10.09
10.14
2,725,094
-0.10(-1.02%)
Jul 26, 2016
9.954
10.28
9.928
10.24
2,579,652
+0.26(+2.56%)
Jul 25, 2016
10.05
10.06
9.856
9.987
1,686,996
-0.08(-0.78%)
Jul 22, 2016
10.24
10.31
9.935
10.07
2,227,920
-0.23(-2.23%)
Jul 21, 2016
10.61
10.75
10.27
10.29
2,249,095
-0.23(-2.18%)
Jul 20, 2016
10.14
10.58
10.11
10.52
3,942,281
+0.41(+4.08%)
Jul 19, 2016
10.29
10.33
10.00
10.11
2,419,365
-0.24(-2.28%)
Jul 18, 2016
10.06
10.42
9.889
10.35
2,523,137
+0.33(+3.27%)
Jul 15, 2016
10.15
10.15
9.776
10.02
2,302,797
-0.05(-0.52%)
Jul 14, 2016
9.876
10.15
9.823
10.07
3,046,646
+0.35(+3.57%)
Jul 13, 2016
9.961
10.00
9.568
9.725
3,251,496
-0.25(-2.50%)
Jul 12, 2016
9.967
10.12
9.876
9.974
2,195,914
+0.16(+1.67%)
Jul 11, 2016
9.856
9.974
9.774
9.810
2,817,774
+0.04(+0.40%)
Jul 08, 2016
9.673
9.817
9.456
9.771
2,794,462
+0.31(+3.32%)
Jul 07, 2016
9.817
10.00
9.389
9.456
3,141,787
-0.02(-0.21%)
Jul 05, 2016
10.02
10.07
9.371
9.476
3,304,499
-0.65(-6.40%)
Jul 01, 2016
10.08
10.12
10.12
10.12
2,118,865
-0.02(-0.19%)
Jun 30, 2016
10.01
10.18
9.895
10.14
3,721,021
+0.18(+1.84%)
Jun 29, 2016
9.882
10.11
9.778
9.961
3,698,497
+0.31(+3.26%)
Jun 28, 2016
9.050
9.666
9.037
9.646
3,955,240
+0.81(+9.19%)
Jun 27, 2016
9.129
9.267
8.703
8.834
4,002,068
-0.44(-4.73%)
Jun 24, 2016
9.496
9.738
9.113
9.273
4,600,829
-0.86(-8.47%)
Jun 23, 2016
9.921
10.13
9.817
10.13
2,448,984
+0.30(+3.06%)
Jun 22, 2016
9.921
9.989
9.673
9.830
2,394,061
+0.07(+0.67%)
Jun 21, 2016
9.902
10.02
9.607
9.764
2,237,085
-0.10(-1.06%)
Jun 20, 2016
9.876
10.16
9.836
9.869
3,007,548
+0.18(+1.82%)
Jun 17, 2016
9.673
9.967
9.646
9.692
3,395,593
+0.09(+0.89%)
Jun 16, 2016
9.692
9.712
9.352
9.607
3,914,640
-0.17(-1.74%)
Jun 15, 2016
9.987
10.16
9.712
9.777
3,872,383
-0.13(-1.32%)
Jun 14, 2016
10.02
10.25
9.679
9.908
4,789,939
-0.07(-0.66%)
Jun 13, 2016
10.13
10.22
9.843
9.974
3,639,995
-0.24(-2.37%)
Jun 10, 2016
10.81
10.87
10.16
10.22
3,801,877
-0.82(-7.42%)
Jun 09, 2016
11.30
11.30
10.99
11.03
1,773,366
-0.35(-3.05%)
Jun 08, 2016
11.34
11.50
11.19
11.38
2,086,601
+0.09(+0.75%)
Jun 07, 2016
11.45
11.50
11.13
11.30
2,514,897
-0.12(-1.09%)
Jun 06, 2016
10.88
11.43
10.81
11.42
3,633,040
+0.65(+6.02%)
Jun 03, 2016
11.35
11.39
10.77
10.77
4,232,173
-0.62(-5.46%)
Jun 02, 2016
11.43
11.53
11.32
11.39
1,825,450
-0.16(-1.36%)
Jun 01, 2016
11.47
11.62
11.27
11.55
2,157,730
+0.07(+0.63%)
May 31, 2016
11.39
11.54
11.28
11.48
2,686,142
+0.18(+1.56%)
May 27, 2016
11.21
11.30
11.30
11.30
1,563,037
+0.10(+0.94%)
May 26, 2016
11.53
11.53
11.02
11.20
2,791,830
-0.31(-2.68%)
May 25, 2016
11.24
11.58
11.19
11.51
3,425,940
+0.35(+3.11%)
May 24, 2016
11.01
11.21
10.92
11.16
3,017,527
+0.30(+2.77%)
May 23, 2016
10.41
10.97
10.41
10.86
3,507,551
+0.44(+4.21%)
May 20, 2016
10.09
10.44
9.922
10.42
3,466,540
+0.39(+3.85%)
May 19, 2016
10.58
10.65
9.980
10.03
6,184,060
-0.62(-5.84%)
May 18, 2016
10.67
11.02
10.56
10.65
3,131,313
-0.07(-0.61%)
May 17, 2016
10.92
11.03
10.69
10.72
2,438,428
-0.23(-2.09%)
May 16, 2016
10.92
11.25
10.88
10.95
3,059,237
+0.07(+0.66%)
May 13, 2016
10.77
11.08
10.65
10.88
3,969,070
+0.11(+1.03%)
May 12, 2016
11.38
11.72
10.67
10.77
4,617,799
-0.60(-5.24%)
May 11, 2016
11.00
11.84
10.77
11.36
4,476,765
+0.49(+4.52%)
May 10, 2016
10.81
11.15
10.55
10.87
4,329,958
-0.16(-1.48%)
May 09, 2016
11.55
11.55
10.87
11.03
3,987,815
-0.35(-3.10%)
May 06, 2016
11.13
12.28
11.00
11.39
6,408,671
+0.10(+0.93%)
May 05, 2016
11.85
12.04
11.22
11.28
4,290,723
-0.44(-3.74%)
May 04, 2016
11.98
12.25
11.55
11.72
3,491,696
-0.28(-2.35%)
May 03, 2016
12.59
12.61
11.80
12.00
4,544,292
-0.71(-5.56%)
May 02, 2016
13.23
13.30
12.54
12.71
3,279,289
-0.48(-3.62%)
Apr 29, 2016
13.82
13.82
13.05
13.19
4,132,413
-0.60(-4.32%)
Apr 28, 2016
14.15
14.39
13.74
13.79
2,326,775
-0.68(-4.71%)
Apr 27, 2016
14.28
14.64
14.28
14.47
2,006,482
+0.10(+0.73%)
Apr 26, 2016
14.14
14.39
14.02
14.36
1,996,731
+0.33(+2.33%)
Apr 25, 2016
14.15
14.41
13.92
14.03
2,250,104
-0.15(-1.06%)
Apr 22, 2016
14.05
14.49
13.94
14.18
1,906,824
+0.13(+0.93%)
Apr 21, 2016
14.24
14.41
14.00
14.05
2,116,695
-0.13(-0.92%)
Apr 20, 2016
13.94
14.54
13.84
14.18
2,299,000
+0.28(+2.03%)
Apr 19, 2016
14.09
14.21
13.73
13.90
1,856,528
-0.08(-0.56%)
Apr 18, 2016
13.63
14.18
13.50
13.98
2,434,900
+0.26(+1.86%)
Apr 15, 2016
13.99
14.00
13.60
13.73
2,653,222
-0.33(-2.33%)
Apr 14, 2016
14.20
14.25
13.83
14.05
1,707,166
-0.13(-0.92%)
Apr 13, 2016
13.82
14.34
13.82
14.18
2,635,834
+0.40(+2.90%)
Apr 12, 2016
13.73
13.94
13.56
13.79
2,158,118
-0.01(-0.05%)
Apr 11, 2016
14.14
14.24
13.73
13.79
1,534,308
-0.20(-1.40%)
Apr 08, 2016
14.25
14.49
13.86
13.99
2,281,785
-0.02(-0.14%)
Apr 07, 2016
13.98
14.24
13.80
14.01
2,266,181
-0.08(-0.56%)
Apr 06, 2016
14.05
14.18
13.63
14.09
3,107,116
+0.10(+0.75%)
Apr 05, 2016
13.71
14.29
13.58
13.98
5,805,964
+0.12(+0.85%)
Apr 04, 2016
14.60
14.77
13.86
13.86
3,320,632
-0.86(-5.87%)
Apr 01, 2016
14.47
14.78
14.18
14.73
2,648,129
+0.10(+0.67%)
Mar 31, 2016
14.67
14.82
14.49
14.63
1,637,942
-0.10(-0.71%)
Mar 30, 2016
14.86
15.26
14.72
14.73
2,049,650
-0.02(-0.13%)
Mar 29, 2016
14.20
14.91
13.96
14.75
2,203,494
+0.39(+2.69%)
Mar 28, 2016
14.41
14.56
13.96
14.37
3,030,394
-0.01(-0.05%)
Mar 24, 2016
14.10
14.37
14.37
14.37
2,876,715
+0.05(+0.37%)
Mar 23, 2016
15.38
15.40
14.29
14.32
3,955,000
-1.17(-7.57%)
Mar 22, 2016
15.61
15.65
15.30
15.49
2,029,410
-0.22(-1.38%)
Mar 21, 2016
15.80
15.80
15.30
15.71
1,862,460
+0.09(+0.54%)
Mar 18, 2016
16.23
16.37
15.62
15.63
2,654,478
-0.58(-3.56%)
Mar 17, 2016
16.04
16.37
15.81
16.20
2,711,681
+0.22(+1.35%)
Mar 16, 2016
15.30
16.16
15.23
15.99
3,591,473
+0.69(+4.49%)
Mar 15, 2016
15.33
15.48
15.08
15.30
1,617,948
-0.22(-1.43%)
Mar 14, 2016
15.25
15.68
15.10
15.52
1,381,238
+0.18(+1.20%)
Mar 11, 2016
15.29
15.46
15.06
15.34
2,195,171
+0.39(+2.63%)
Mar 10, 2016
15.04
15.16
14.57
14.94
1,727,991
-0.10(-0.70%)
Mar 09, 2016
14.97
15.18
14.58
15.05
1,385,207
+0.29(+2.00%)
Mar 08, 2016
15.61
15.83
14.68
14.75
4,862,546
-1.11(-6.98%)
Mar 07, 2016
16.04
16.37
15.63
15.86
2,572,614
-0.33(-2.02%)
Mar 04, 2016
15.71
16.56
15.59
16.19
2,972,055
+0.49(+3.13%)
Mar 03, 2016
15.66
15.88
15.34
15.70
2,188,128
-0.08(-0.50%)
Mar 02, 2016
15.55
15.82
15.29
15.78
1,946,842
+0.27(+1.73%)
Mar 01, 2016
15.62
15.94
15.21
15.51
2,038,370
+0.04(+0.25%)
Feb 29, 2016
14.88
15.88
14.70
15.47
2,808,363
+0.66(+4.47%)
Feb 26, 2016
15.19
15.80
14.74
14.81
2,883,709
-0.03(-0.22%)
Feb 25, 2016
14.75
15.14
14.37
14.84
2,323,275
-0.03(-0.22%)
Feb 24, 2016
13.39
14.92
13.22
14.87
4,401,702
+1.41(+10.51%)
Feb 23, 2016
14.09
14.19
13.36
13.46
4,080,716
-0.87(-6.08%)
Feb 22, 2016
14.05
14.45
13.86
14.33
2,539,517
+0.48(+3.50%)
Feb 19, 2016
14.57
14.70
13.46
13.84
6,274,640
-1.11(-7.44%)
Feb 18, 2016
16.08
16.50
14.55
14.96
5,982,876
-0.80(-5.07%)
Feb 17, 2016
15.58
16.01
15.46
15.76
3,383,734
+0.33(+2.17%)
Feb 16, 2016
14.38
15.55
14.35
15.42
3,753,558
+1.51(+10.88%)
Feb 12, 2016
13.60
13.91
13.91
13.91
2,736,536
+0.56(+4.22%)
Feb 11, 2016
13.99
14.11
13.10
13.35
4,130,929
-0.99(-6.90%)
Feb 10, 2016
14.11
14.66
13.90
14.34
3,382,810
-0.70(-4.66%)
Feb 09, 2016
14.70
15.42
14.41
15.04
2,903,844
-0.29(-1.88%)
Feb 08, 2016
16.09
16.09
14.64
15.32
2,581,669
-0.80(-4.96%)
Feb 05, 2016
16.61
16.79
16.09
16.12
1,564,923
-0.67(-4.02%)
Feb 04, 2016
16.24
17.22
16.23
16.80
2,286,760
+0.50(+3.09%)
Feb 03, 2016
16.20
16.39
15.53
16.29
1,888,737
+0.28(+1.72%)
Feb 02, 2016
16.46
16.46
15.92
16.02
1,403,855
-0.66(-3.97%)
Feb 01, 2016
16.37
16.81
15.92
16.68
1,970,592
+0.02(+0.12%)
Jan 29, 2016
15.55
16.69
15.55
16.66
2,958,968
+1.09(+7.03%)
Jan 28, 2016
15.99
16.27
15.25
15.57
1,893,809
-0.12(-0.75%)
Jan 27, 2016
15.72
16.43
15.44
15.68
2,550,694
-0.14(-0.91%)
Jan 26, 2016
15.75
16.01
15.40
15.83
2,405,396
+0.24(+1.55%)
Jan 25, 2016
16.01
16.34
15.56
15.59
2,135,005
-0.50(-3.09%)
Jan 22, 2016
15.66
16.32
15.42
16.08
4,116,483
+1.09(+7.30%)
Jan 21, 2016
14.74
15.77
14.43
14.99
3,619,837
+0.62(+4.28%)
Jan 20, 2016
13.89
14.62
12.89
14.37
4,656,438
+0.07(+0.50%)
Jan 19, 2016
15.25
15.52
14.26
14.30
3,369,733
-0.57(-3.83%)
Jan 15, 2016
14.62
14.87
14.87
14.87
2,988,339
-0.39(-2.57%)
Jan 14, 2016
15.41
15.45
14.53
15.27
3,196,308
-0.07(-0.43%)
Jan 13, 2016
16.11
16.55
15.08
15.33
3,446,095
-0.59(-3.70%)
Jan 12, 2016
16.75
17.01
15.56
15.92
3,381,198
-0.60(-3.65%)
Jan 11, 2016
17.11
17.20
16.24
16.52
2,765,201
-0.50(-2.92%)
Jan 08, 2016
17.62
17.97
16.92
17.02
2,817,973
-0.13(-0.76%)
Jan 07, 2016
17.97
18.32
16.95
17.15
4,966,240
-1.66(-8.84%)
Jan 06, 2016
19.67
19.76
18.58
18.81
3,233,480
-1.13(-5.68%)
Jan 05, 2016
19.83
20.03
19.31
19.95
3,246,295
+0.07(+0.33%)
Jan 04, 2016
19.14
19.89
18.87
19.88
3,207,706
+0.23(+1.17%)
Dec 31, 2015
19.65
19.65
19.65
19.65
1,606,404
-0.24(-1.22%)
Dec 30, 2015
19.89
20.14
19.71
19.90
1,403,577
-0.10(-0.49%)
Dec 29, 2015
20.03
20.12
19.54
19.99
2,005,227
+0.14(+0.69%)
Dec 28, 2015
19.97
20.03
19.20
19.86
1,339,531
-0.29(-1.46%)
Dec 24, 2015
19.97
20.15
20.15
20.15
1,315,510
+0.20(+0.98%)
Dec 23, 2015
19.65
20.05
19.51
19.95
2,400,663
+0.38(+1.94%)
Dec 22, 2015
19.44
19.67
18.68
19.57
3,229,994
-0.10(-0.50%)
Dec 21, 2015
19.32
19.92
18.90
19.67
4,897,916
+0.92(+4.93%)
Dec 18, 2015
18.05
18.84
17.73
18.75
5,489,505
+0.64(+3.51%)
Dec 17, 2015
18.88
18.88
17.85
18.11
5,204,827
-0.16(-0.90%)
Dec 16, 2015
17.54
18.89
17.47
18.28
11,973,153
+2.29(+14.29%)
Dec 15, 2015
15.53
16.40
15.10
15.99
4,700,150
+0.74(+4.85%)
Dec 14, 2015
14.36
15.53
13.75
15.25
6,614,034
+1.15(+8.17%)
Dec 11, 2015
14.39
14.59
14.07
14.10
2,753,480
-0.56(-3.84%)
Dec 10, 2015
14.32
14.94
14.08
14.66
8,319,213
-0.43(-2.82%)
Dec 09, 2015
16.37
16.37
14.79
15.09
8,158,432
-1.35(-8.21%)
Dec 08, 2015
16.78
17.16
15.96
16.44
2,462,266
-0.84(-4.85%)
Dec 07, 2015
17.35
17.90
17.16
17.28
2,121,022
-0.20(-1.12%)
Dec 04, 2015
17.61
17.76
17.18
17.47
2,599,089
-0.29(-1.66%)
Dec 03, 2015
17.37
18.38
17.24
17.77
3,936,282
+0.63(+3.67%)
Dec 02, 2015
16.39
17.48
16.34
17.14
3,731,128
+0.69(+4.22%)
Dec 01, 2015
15.65
16.47
15.55
16.44
1,784,995
+0.75(+4.80%)
Nov 30, 2015
15.74
16.10
15.64
15.69
1,488,365
-0.01(-0.04%)
Nov 27, 2015
15.52
15.89
15.47
15.70
553,787
+0.14(+0.93%)
Nov 25, 2015
15.67
15.55
15.55
15.55
771,898
-0.22(-1.37%)
Nov 24, 2015
15.08
15.82
14.95
15.77
1,398,519
+0.62(+4.06%)
Nov 23, 2015
15.07
15.35
14.74
15.15
2,493,389
-0.04(-0.26%)
Nov 20, 2015
15.06
15.35
14.70
15.19
1,681,249
+0.18(+1.18%)
Nov 19, 2015
15.29
15.37
14.93
15.02
1,259,788
-0.48(-3.08%)
Nov 18, 2015
14.77
15.57
14.54
15.49
2,145,560
+0.85(+5.81%)
Nov 17, 2015
15.78
15.95
14.52
14.64
2,685,118
-1.06(-6.76%)
Nov 16, 2015
15.19
15.72
14.84
15.70
2,675,942
+0.41(+2.65%)
Nov 13, 2015
16.23
16.50
15.17
15.30
4,303,376
-1.03(-6.30%)
Nov 12, 2015
16.80
17.43
16.31
16.33
2,152,795
-0.45(-2.69%)
Nov 11, 2015
17.28
17.28
16.39
16.78
1,439,240
-0.39(-2.25%)
Nov 10, 2015
18.24
18.43
16.88
17.16
2,305,457
-1.23(-6.69%)
Nov 09, 2015
19.32
19.32
18.07
18.40
1,624,227
-0.43(-2.26%)
Nov 06, 2015
18.15
18.85
17.92
18.82
2,410,745
+0.85(+4.74%)
Nov 05, 2015
18.04
18.32
17.68
17.97
1,199,574
-0.24(-1.29%)
Nov 04, 2015
17.98
18.27
17.71
18.21
1,300,251
+0.20(+1.09%)
Nov 03, 2015
17.90
18.26
17.80
18.01
1,776,998
+0.05(+0.29%)
Nov 02, 2015
17.60
18.12
17.42
17.96
2,074,237
+0.38(+2.16%)
Oct 30, 2015
17.81
17.96
17.31
17.58
2,216,582
-0.34(-1.90%)
Oct 29, 2015
17.19
18.26
17.08
17.92
5,359,315
+1.79(+11.13%)
Oct 28, 2015
15.64
16.28
15.46
16.12
2,389,643
+0.55(+3.53%)
Oct 27, 2015
16.03
16.06
15.38
15.57
1,070,764
-0.62(-3.84%)
Oct 26, 2015
16.52
16.63
16.10
16.20
1,270,601
-0.18(-1.08%)
Oct 23, 2015
15.74
16.42
15.49
16.37
1,696,629
+0.74(+4.73%)
Oct 22, 2015
15.70
15.89
15.38
15.63
1,065,824
+0.11(+0.72%)
Oct 21, 2015
16.01
16.03
15.50
15.52
841,251
-0.43(-2.71%)
Oct 20, 2015
15.84
16.24
15.68
15.95
897,621
+0.07(+0.45%)
Oct 19, 2015
15.98
16.36
15.65
15.88
1,204,586
-0.20(-1.22%)
Oct 16, 2015
16.38
16.65
15.85
16.08
1,725,969
-0.21(-1.29%)
Oct 15, 2015
16.46
16.49
15.84
16.29
1,577,827
-0.10(-0.60%)
Oct 14, 2015
16.12
16.58
16.08
16.39
1,185,851
+0.34(+2.12%)
Oct 13, 2015
16.01
16.54
15.95
16.04
1,146,198
-0.16(-0.97%)
Oct 12, 2015
16.37
16.38
15.87
16.20
1,038,808
-0.16(-0.96%)
Oct 09, 2015
16.52
16.70
16.04
16.36
1,521,379
-0.16(-0.95%)
Oct 08, 2015
15.82
16.57
15.61
16.52
2,075,420
+0.59(+3.70%)
Oct 07, 2015
15.57
16.20
15.25
15.93
3,094,861
+0.64(+4.15%)
Oct 06, 2015
14.96
15.38
14.78
15.29
1,866,143
+0.37(+2.50%)
Oct 05, 2015
14.26
15.09
14.25
14.92
2,407,848
+0.83(+5.85%)
Oct 02, 2015
13.12
14.16
13.09
14.09
2,996,300
+0.77(+5.80%)
Oct 01, 2015
13.18
13.54
13.05
13.32
2,951,061
+0.20(+1.50%)
Sep 30, 2015
12.76
13.29
12.76
13.12
2,192,178
+0.54(+4.27%)
Sep 29, 2015
12.59
12.94
12.30
12.59
2,803,646
+0.07(+0.52%)
Sep 28, 2015
13.61
13.62
12.41
12.52
2,678,301
-1.20(-8.73%)
Sep 25, 2015
14.20
14.29
13.49
13.72
1,548,797
-0.25(-1.78%)
Sep 24, 2015
13.92
14.16
13.31
13.97
2,343,748
-0.18(-1.30%)
Sep 23, 2015
14.67
14.84
14.12
14.15
1,847,427
-0.52(-3.57%)
Sep 22, 2015
14.98
14.99
14.30
14.68
2,008,661
-0.62(-4.03%)
Sep 21, 2015
15.22
15.53
15.13
15.29
1,247,155
+0.07(+0.47%)
Sep 18, 2015
15.46
15.68
15.16
15.22
1,531,614
-0.50(-3.17%)
Sep 17, 2015
15.65
16.10
15.39
15.72
1,344,686
+0.05(+0.33%)
Sep 16, 2015
15.30
15.89
15.30
15.66
1,212,082
+0.31(+2.00%)
Sep 15, 2015
14.87
15.41
14.87
15.36
1,252,049
+0.48(+3.21%)
Sep 14, 2015
15.14
15.16
14.65
14.88
1,188,877
-0.30(-1.98%)
Sep 11, 2015
15.04
15.40
14.86
15.18
1,158,541
-0.05(-0.30%)
Sep 10, 2015
15.42
15.72
15.19
15.23
1,592,389
-0.35(-2.23%)
Sep 09, 2015
16.10
16.29
15.52
15.57
1,397,727
-0.20(-1.29%)
Sep 08, 2015
15.32
15.80
15.15
15.78
1,587,921
+0.79(+5.29%)
Sep 04, 2015
15.17
14.98
14.98
14.98
1,613,580
-0.51(-3.30%)
Sep 03, 2015
15.04
15.93
14.90
15.49
2,041,159
+0.46(+3.09%)
Sep 02, 2015
15.25
15.25
14.59
15.03
1,673,037
+0.09(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.