Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
71.03
71.94
71.94
71.94
424,033
+0.96(+1.35%)
Aug 28, 2014
71.08
71.60
70.82
70.98
453,725
+0.57(+0.81%)
Aug 27, 2014
70.48
70.53
69.91
70.41
397,643
+0.63(+0.90%)
Aug 26, 2014
69.41
70.10
69.10
69.78
798,305
+0.89(+1.29%)
Aug 25, 2014
69.13
69.13
68.35
68.89
372,282
-0.34(-0.49%)
Aug 22, 2014
69.29
69.48
68.91
69.23
491,211
-0.38(-0.55%)
Aug 21, 2014
69.79
70.16
69.15
69.62
947,299
-1.49(-2.10%)
Aug 20, 2014
71.29
71.80
70.78
71.11
330,460
-0.27(-0.38%)
Aug 19, 2014
71.99
71.99
71.24
71.39
394,974
-0.84(-1.16%)
Aug 18, 2014
72.03
72.27
71.61
72.22
374,666
-0.01(-0.01%)
Aug 15, 2014
71.67
72.51
71.39
72.23
632,898
-0.35(-0.48%)
Aug 14, 2014
72.90
73.63
72.22
72.58
468,437
-0.17(-0.23%)
Aug 13, 2014
73.36
73.39
72.54
72.75
439,927
-0.44(-0.61%)
Aug 12, 2014
72.91
73.70
72.64
73.20
580,363
+0.20(+0.28%)
Aug 11, 2014
72.67
73.21
72.55
72.99
462,299
+0.59(+0.81%)
Aug 08, 2014
72.22
73.50
72.15
72.40
586,187
-0.30(-0.41%)
Aug 07, 2014
73.19
73.41
72.27
72.70
767,184
-0.98(-1.33%)
Aug 06, 2014
73.48
74.21
73.48
73.68
623,896
+0.76(+1.04%)
Aug 05, 2014
72.74
73.26
71.83
72.92
473,471
+0.17(+0.23%)
Aug 04, 2014
72.85
73.25
72.15
72.75
472,144
-0.56(-0.76%)
Aug 01, 2014
73.09
73.59
72.58
73.31
580,030
-0.24(-0.33%)
Jul 31, 2014
73.92
74.16
73.26
73.55
371,407
-0.95(-1.27%)
Jul 30, 2014
74.74
75.12
73.91
74.49
605,781
-0.40(-0.54%)
Jul 29, 2014
75.77
76.14
74.88
74.89
467,704
-0.71(-0.94%)
Jul 28, 2014
74.78
75.77
74.64
75.60
445,109
+1.01(+1.35%)
Jul 25, 2014
73.29
74.75
73.07
74.60
537,719
+1.36(+1.85%)
Jul 24, 2014
73.57
73.71
72.96
73.24
559,301
-0.46(-0.63%)
Jul 23, 2014
74.20
74.58
73.52
73.70
406,681
-0.81(-1.09%)
Jul 22, 2014
74.83
75.34
74.18
74.51
340,399
-0.29(-0.39%)
Jul 21, 2014
74.98
75.22
73.96
74.80
362,803
+0.15(+0.21%)
Jul 18, 2014
73.88
74.76
73.32
74.65
452,595
-0.20(-0.27%)
Jul 17, 2014
74.14
75.08
73.86
74.85
867,730
+0.24(+0.32%)
Jul 16, 2014
74.31
75.10
74.14
74.61
791,390
+1.79(+2.46%)
Jul 15, 2014
74.70
75.32
72.65
72.82
645,724
-1.25(-1.68%)
Jul 14, 2014
74.21
75.03
73.61
74.07
704,323
-2.21(-2.90%)
Jul 11, 2014
74.31
76.50
74.14
76.28
870,511
+1.96(+2.64%)
Jul 10, 2014
75.95
76.75
74.07
74.31
1,324,410
-0.97(-1.29%)
Jul 09, 2014
74.10
75.56
74.02
75.29
802,833
+1.69(+2.30%)
Jul 08, 2014
73.40
73.83
72.50
73.60
712,655
+0.75(+1.03%)
Jul 07, 2014
72.96
73.38
72.68
72.85
596,579
-0.85(-1.15%)
Jul 03, 2014
72.64
73.69
73.69
73.69
695,015
+0.67(+0.91%)
Jul 02, 2014
72.15
73.58
72.15
73.03
704,297
+0.80(+1.11%)
Jul 01, 2014
73.08
73.43
72.13
72.22
693,901
-0.01(-0.01%)
Jun 30, 2014
70.79
72.48
70.45
72.23
672,178
+1.08(+1.51%)
Jun 27, 2014
71.10
71.48
70.67
71.16
314,668
+0.14(+0.19%)
Jun 26, 2014
69.93
71.04
69.67
71.02
471,296
+0.28(+0.40%)
Jun 25, 2014
70.15
71.17
70.15
70.74
528,618
+0.00(+0.00%)
Jun 24, 2014
71.63
72.40
70.53
70.74
1,230,562
-1.51(-2.09%)
Jun 23, 2014
70.32
72.26
70.22
72.25
1,016,709
+2.02(+2.88%)
Jun 20, 2014
69.75
70.46
69.60
70.22
894,518
-0.12(-0.17%)
Jun 19, 2014
68.20
70.81
68.20
70.34
1,522,684
+2.85(+4.23%)
Jun 18, 2014
66.34
67.51
66.33
67.49
424,335
+0.60(+0.89%)
Jun 17, 2014
66.37
67.19
66.02
66.89
442,006
+0.03(+0.04%)
Jun 16, 2014
66.90
67.51
66.47
66.87
648,665
+0.69(+1.05%)
Jun 13, 2014
65.99
66.37
65.40
66.18
603,076
+0.19(+0.28%)
Jun 12, 2014
64.85
66.16
64.85
65.99
739,189
+1.56(+2.43%)
Jun 11, 2014
63.57
64.56
63.45
64.43
572,572
+1.21(+1.92%)
Jun 10, 2014
62.98
63.27
62.82
63.21
265,050
+0.55(+0.89%)
Jun 06, 2014
62.84
63.01
61.99
62.66
445,715
-0.73(-1.16%)
Jun 05, 2014
63.08
63.56
62.91
63.39
409,669
+1.12(+1.80%)
Jun 04, 2014
62.22
62.77
62.10
62.28
432,560
-0.15(-0.25%)
Jun 03, 2014
62.24
62.66
61.59
62.43
455,013
-0.26(-0.41%)
Jun 02, 2014
62.81
63.27
62.38
62.69
351,692
-0.44(-0.69%)
May 30, 2014
63.35
63.49
62.06
63.12
589,817
-0.77(-1.20%)
May 29, 2014
62.96
64.38
62.92
63.89
507,348
+1.01(+1.60%)
May 28, 2014
63.62
63.64
62.40
62.88
723,787
-0.41(-0.66%)
May 27, 2014
64.41
64.74
63.13
63.30
750,948
-1.03(-1.60%)
May 23, 2014
64.81
64.33
64.33
64.33
218,861
-0.66(-1.02%)
May 22, 2014
65.20
65.40
64.74
64.99
211,102
+0.48(+0.75%)
May 21, 2014
64.17
64.55
63.79
64.51
246,960
+0.20(+0.32%)
May 20, 2014
64.10
64.65
64.06
64.30
338,799
-0.54(-0.83%)
May 19, 2014
65.53
65.62
64.24
64.84
283,496
+0.09(+0.13%)
May 16, 2014
64.63
65.07
64.35
64.75
239,162
-0.50(-0.77%)
May 15, 2014
65.70
65.73
64.64
65.26
365,364
-0.61(-0.92%)
May 14, 2014
65.84
66.35
65.73
65.86
450,419
+0.49(+0.74%)
May 13, 2014
65.70
65.87
65.29
65.38
386,383
-0.70(-1.06%)
May 12, 2014
66.11
66.62
65.78
66.08
476,995
+0.86(+1.32%)
May 09, 2014
65.39
65.70
64.74
65.21
456,468
-0.44(-0.68%)
May 08, 2014
66.72
66.93
64.95
65.66
584,932
-1.48(-2.20%)
May 07, 2014
68.31
68.33
66.51
67.13
942,619
-1.70(-2.47%)
May 06, 2014
69.34
69.36
68.57
68.83
397,074
-0.18(-0.26%)
May 05, 2014
68.89
69.10
68.52
69.01
358,140
+0.89(+1.30%)
May 02, 2014
67.44
68.37
67.21
68.12
544,393
+0.94(+1.40%)
May 01, 2014
67.46
67.65
66.88
67.18
431,823
-1.08(-1.59%)
Apr 30, 2014
68.34
69.00
67.68
68.27
591,000
-0.78(-1.14%)
Apr 29, 2014
67.18
69.60
67.18
69.05
799,371
+1.48(+2.20%)
Apr 28, 2014
67.59
68.04
67.31
67.57
510,813
+0.17(+0.25%)
Apr 25, 2014
67.32
67.40
66.39
67.40
549,940
+1.06(+1.59%)
Apr 24, 2014
66.72
67.43
65.95
66.34
848,252
-1.48(-2.19%)
Apr 23, 2014
66.72
68.06
66.50
67.82
434,518
+1.24(+1.87%)
Apr 22, 2014
66.50
66.69
65.78
66.58
474,386
+0.15(+0.23%)
Apr 21, 2014
66.61
67.06
64.80
66.43
719,497
-0.67(-1.00%)
Apr 17, 2014
67.20
67.10
67.10
67.10
475,255
-0.26(-0.39%)
Apr 16, 2014
67.63
67.77
66.89
67.36
715,573
+0.20(+0.30%)
Apr 15, 2014
67.87
68.02
66.42
67.16
1,718,291
-0.96(-1.41%)
Apr 14, 2014
67.59
69.18
67.49
68.12
1,096,672
+2.21(+3.35%)
Apr 11, 2014
66.86
67.30
65.79
65.91
610,009
-0.35(-0.53%)
Apr 10, 2014
67.12
67.64
65.95
66.26
856,854
-0.75(-1.12%)
Apr 09, 2014
66.95
67.62
65.61
67.01
1,045,080
-1.36(-1.98%)
Apr 08, 2014
66.99
68.66
66.95
68.37
1,028,323
+2.60(+3.95%)
Apr 07, 2014
65.21
66.54
65.09
65.77
802,489
+0.34(+0.52%)
Apr 04, 2014
65.91
66.16
65.10
65.43
690,784
+0.30(+0.46%)
Apr 03, 2014
65.06
65.22
64.32
65.13
508,862
-0.10(-0.16%)
Apr 02, 2014
65.51
65.84
65.14
65.23
540,161
+1.12(+1.74%)
Apr 01, 2014
63.90
64.37
63.60
64.11
496,385
+0.17(+0.27%)
Mar 31, 2014
64.78
64.81
63.32
63.94
634,044
-0.62(-0.96%)
Mar 28, 2014
64.51
64.98
64.03
64.57
651,332
+0.37(+0.57%)
Mar 27, 2014
63.51
64.39
63.13
64.20
864,896
-0.14(-0.23%)
Mar 26, 2014
65.98
66.31
64.17
64.35
691,641
-1.79(-2.71%)
Mar 25, 2014
65.74
67.06
65.60
66.14
1,141,477
+1.21(+1.86%)
Mar 24, 2014
67.01
67.12
64.87
64.93
977,687
-3.06(-4.50%)
Mar 21, 2014
68.45
68.72
67.52
67.99
719,041
+0.23(+0.34%)
Mar 20, 2014
66.59
68.45
66.56
67.76
1,071,901
+0.68(+1.02%)
Mar 19, 2014
67.99
68.51
66.99
67.08
1,471,485
-1.77(-2.58%)
Mar 18, 2014
68.56
69.44
68.32
68.86
689,594
-0.96(-1.38%)
Mar 17, 2014
71.17
71.57
69.82
69.82
688,828
-1.51(-2.12%)
Mar 14, 2014
71.25
71.77
70.36
71.33
1,081,263
+1.12(+1.59%)
Mar 13, 2014
69.92
70.97
69.66
70.21
960,190
-0.05(-0.07%)
Mar 12, 2014
69.46
70.62
69.45
70.26
886,479
+1.23(+1.78%)
Mar 11, 2014
69.66
70.20
68.52
69.03
744,033
+0.19(+0.27%)
Mar 10, 2014
68.66
69.37
68.17
68.85
589,894
-0.51(-0.73%)
Mar 07, 2014
69.69
69.75
68.51
69.36
1,105,581
-2.42(-3.36%)
Mar 06, 2014
71.79
72.43
71.47
71.77
586,127
+0.34(+0.47%)
Mar 05, 2014
70.25
72.00
69.86
71.43
1,250,863
+2.58(+3.75%)
Mar 04, 2014
69.39
69.71
68.52
68.85
632,408
-0.99(-1.42%)
Mar 03, 2014
69.59
70.57
69.54
69.84
1,536,838
+2.86(+4.28%)
Feb 28, 2014
67.79
68.00
66.67
66.98
772,715
-0.80(-1.18%)
Feb 27, 2014
68.00
68.97
67.67
67.77
780,014
-0.40(-0.58%)
Feb 26, 2014
68.01
68.98
67.39
68.17
1,162,624
+0.12(+0.18%)
Feb 25, 2014
68.37
69.30
68.05
68.05
1,045,522
-0.61(-0.89%)
Feb 24, 2014
68.00
68.86
67.78
68.66
691,314
+0.19(+0.27%)
Feb 21, 2014
68.39
69.19
67.95
68.47
1,136,848
+0.13(+0.19%)
Feb 20, 2014
66.87
68.46
66.74
68.34
1,047,308
+1.31(+1.96%)
Feb 19, 2014
68.00
68.64
66.83
67.03
994,792
-0.98(-1.44%)
Feb 18, 2014
68.20
68.41
67.24
68.01
930,276
+0.61(+0.90%)
Feb 14, 2014
67.32
67.40
67.40
67.40
1,268,655
+1.13(+1.71%)
Feb 13, 2014
64.92
66.68
64.50
66.27
1,339,257
+2.13(+3.33%)
Feb 12, 2014
65.31
65.56
63.89
64.14
1,190,484
-1.09(-1.67%)
Feb 11, 2014
63.90
65.96
63.79
65.23
1,436,929
+2.16(+3.42%)
Feb 10, 2014
62.77
63.19
62.59
63.07
853,827
+1.29(+2.08%)
Feb 07, 2014
60.78
61.88
60.65
61.78
924,278
+1.92(+3.21%)
Feb 06, 2014
60.68
60.79
59.43
59.86
762,071
-0.73(-1.20%)
Feb 05, 2014
60.74
61.29
60.57
60.59
937,513
+0.53(+0.89%)
Feb 04, 2014
59.59
60.18
59.33
60.06
1,311,758
-0.58(-0.95%)
Feb 03, 2014
60.76
61.95
60.55
60.63
1,751,500
+2.33(+3.99%)
Jan 31, 2014
58.28
58.66
57.73
58.31
832,508
+0.47(+0.80%)
Jan 30, 2014
57.95
58.19
57.55
57.84
644,875
-1.85(-3.10%)
Jan 29, 2014
58.28
59.70
58.24
59.69
1,081,842
+2.12(+3.69%)
Jan 28, 2014
57.66
57.90
56.86
57.57
770,687
+0.20(+0.35%)
Jan 27, 2014
58.81
58.90
57.23
57.37
810,112
-1.96(-3.31%)
Jan 24, 2014
60.08
60.51
58.34
59.33
1,436,652
+0.59(+1.01%)
Jan 23, 2014
58.51
59.37
58.46
58.74
915,609
+1.59(+2.78%)
Jan 22, 2014
57.79
57.95
56.83
57.15
963,514
-0.40(-0.69%)
Jan 21, 2014
56.65
57.82
56.10
57.55
1,409,810
+2.27(+4.10%)
Jan 17, 2014
54.66
55.28
55.28
55.28
1,075,922
+1.14(+2.11%)
Jan 16, 2014
53.52
54.16
53.36
54.13
643,447
+1.43(+2.71%)
Jan 15, 2014
53.18
52.75
51.53
52.70
765,698
-0.47(-0.89%)
Jan 14, 2014
53.25
54.08
52.93
53.18
799,081
-0.73(-1.35%)
Jan 13, 2014
52.75
53.99
52.58
53.91
916,595
+1.80(+3.46%)
Jan 10, 2014
51.56
52.14
51.47
52.10
1,073,634
+1.93(+3.85%)
Jan 09, 2014
50.84
50.89
50.09
50.17
1,313,602
-1.66(-3.20%)
Jan 08, 2014
51.97
52.47
51.79
51.83
746,516
-0.75(-1.43%)
Jan 07, 2014
52.15
52.62
51.79
52.59
773,480
+0.21(+0.40%)
Jan 06, 2014
53.69
53.77
52.26
52.37
1,232,625
-1.29(-2.40%)
Jan 03, 2014
55.05
55.18
53.47
53.66
1,103,492
-1.55(-2.81%)
Jan 02, 2014
53.63
55.26
53.60
55.21
1,640,633
+2.06(+3.87%)
Dec 31, 2013
52.12
53.15
53.15
53.15
613,293
+1.01(+1.93%)
Dec 30, 2013
53.43
53.48
52.12
52.15
623,948
-1.13(-2.13%)
Dec 27, 2013
53.48
53.59
52.83
53.28
562,670
+0.34(+0.64%)
Dec 26, 2013
53.72
54.12
52.79
52.94
610,331
-0.16(-0.30%)
Dec 24, 2013
52.48
53.10
52.48
53.10
581,217
+0.83(+1.59%)
Dec 23, 2013
51.77
52.40
51.65
52.27
849,001
+0.48(+0.93%)
Dec 20, 2013
52.23
52.45
51.54
51.79
1,822,199
-1.41(-2.66%)
Dec 19, 2013
52.59
53.35
52.44
53.20
1,088,389
-0.41(-0.76%)
Dec 18, 2013
54.37
55.31
53.42
53.61
1,034,885
-0.45(-0.83%)
Dec 17, 2013
54.19
54.44
53.65
54.06
693,358
-0.40(-0.73%)
Dec 16, 2013
54.41
55.03
54.32
54.46
690,373
+0.23(+0.42%)
Dec 13, 2013
54.18
54.94
53.91
54.23
824,586
+0.23(+0.42%)
Dec 12, 2013
54.20
54.30
53.20
54.00
931,877
-1.26(-2.28%)
Dec 11, 2013
56.80
56.81
55.18
55.26
1,279,056
-2.25(-3.91%)
Dec 10, 2013
57.09
58.01
57.09
57.51
1,239,662
+1.95(+3.50%)
Dec 09, 2013
55.12
55.64
55.03
55.56
918,022
+0.19(+0.34%)
Dec 06, 2013
56.42
56.67
55.28
55.38
0
-0.18(-0.32%)
Dec 05, 2013
56.00
56.23
55.40
55.56
987,703
-1.46(-2.55%)
Dec 04, 2013
55.99
57.71
55.62
57.01
1,115,419
+1.51(+2.71%)
Dec 03, 2013
55.92
56.16
55.27
55.51
1,270,559
-1.44(-2.53%)
Dec 02, 2013
58.47
58.60
56.89
56.94
1,008,430
-2.93(-4.89%)
Nov 29, 2013
59.25
60.55
59.20
59.87
0
+1.50(+2.57%)
Nov 27, 2013
58.22
58.53
57.82
58.37
0
+0.79(+1.37%)
Nov 26, 2013
57.44
57.98
57.16
57.59
946,931
-0.89(-1.53%)
Nov 25, 2013
57.76
58.94
57.05
58.48
1,160,797
-0.68(-1.16%)
Nov 22, 2013
59.37
60.21
58.85
59.17
0
-0.54(-0.91%)
Nov 21, 2013
60.29
60.29
58.85
59.71
987,855
-0.68(-1.12%)
Nov 20, 2013
62.15
62.19
59.84
60.38
1,306,176
-2.34(-3.73%)
Nov 19, 2013
62.62
63.13
62.23
62.72
822,345
+1.15(+1.87%)
Nov 18, 2013
61.85
62.06
61.47
61.57
774,786
-0.35(-0.56%)
Nov 15, 2013
62.88
63.11
61.26
61.92
0
-0.19(-0.30%)
Nov 14, 2013
61.31
62.60
61.26
62.11
0
+0.35(+0.57%)
Nov 12, 2013
62.05
62.70
61.43
61.75
1,244,438
-2.30(-3.59%)
Nov 11, 2013
63.51
64.20
62.81
64.05
625,258
-0.74(-1.15%)
Nov 08, 2013
63.93
64.93
63.02
64.79
0
-0.47(-0.73%)
Nov 07, 2013
66.04
66.99
64.96
65.27
1,498,855
+2.52(+4.01%)
Nov 06, 2013
62.16
63.09
62.12
62.75
682,891
+0.63(+1.01%)
Nov 05, 2013
62.92
63.02
61.71
62.12
932,004
-0.11(-0.18%)
Nov 04, 2013
61.74
62.50
61.33
62.23
764,482
+1.83(+3.04%)
Nov 01, 2013
61.81
61.83
59.93
60.40
0
-2.04(-3.27%)
Oct 31, 2013
63.32
63.32
62.44
62.44
975,522
-2.70(-4.14%)
Oct 30, 2013
65.23
65.88
63.21
65.14
714,068
+0.91(+1.42%)
Oct 29, 2013
64.54
64.73
63.94
64.23
1,014,389
-1.83(-2.78%)
Oct 28, 2013
65.06
67.41
64.71
66.06
1,325,911
+1.23(+1.89%)
Oct 25, 2013
63.61
65.01
63.10
64.84
0
+0.92(+1.44%)
Oct 24, 2013
63.11
64.08
62.99
63.92
1,280,751
+2.22(+3.60%)
Oct 23, 2013
63.60
64.15
61.34
61.69
890,573
-2.15(-3.37%)
Oct 22, 2013
62.11
64.60
62.11
63.85
897,563
+2.42(+3.93%)
Oct 21, 2013
60.81
61.57
60.64
61.43
387,776
+0.82(+1.35%)
Oct 18, 2013
60.78
61.51
60.48
60.61
719,555
-0.29(-0.47%)
Oct 17, 2013
60.65
61.70
60.35
60.90
1,059,132
+2.20(+3.74%)
Oct 16, 2013
60.64
60.64
58.54
58.70
1,078,437
-2.19(-3.59%)
Oct 15, 2013
58.46
61.26
58.29
60.89
1,378,088
+1.77(+2.99%)
Oct 14, 2013
58.68
59.70
58.02
59.12
1,075,530
+1.49(+2.58%)
Oct 11, 2013
57.88
58.43
57.19
57.64
0
-0.57(-0.97%)
Oct 10, 2013
57.94
59.54
57.65
58.20
659,159
-0.19(-0.32%)
Oct 09, 2013
58.17
59.06
57.37
58.39
657,570
-0.30(-0.50%)
Oct 08, 2013
60.05
60.15
58.31
58.68
646,632
-1.50(-2.49%)
Oct 07, 2013
59.11
60.37
59.05
60.18
587,671
+1.27(+2.15%)
Oct 04, 2013
58.82
59.17
58.58
58.91
466,202
+0.52(+0.88%)
Oct 03, 2013
59.09
59.59
58.24
58.40
790,861
-0.81(-1.37%)
Oct 02, 2013
59.28
60.48
59.06
59.21
1,075,312
-0.35(-0.58%)
Oct 01, 2013
58.81
59.78
58.45
59.55
654,248
-0.89(-1.47%)
Sep 30, 2013
60.10
60.94
59.91
60.44
735,544
-0.17(-0.28%)
Sep 27, 2013
61.28
61.84
59.66
60.61
0
-0.32(-0.53%)
Sep 26, 2013
61.70
62.01
60.33
60.93
641,825
-0.45(-0.73%)
Sep 25, 2013
60.86
62.53
60.82
61.38
992,777
+0.93(+1.54%)
Sep 24, 2013
60.87
61.31
60.06
60.45
975,718
-0.78(-1.27%)
Sep 23, 2013
62.00
62.98
61.10
61.23
970,072
-0.78(-1.25%)
Sep 20, 2013
63.91
64.26
61.95
62.01
0
-2.94(-4.53%)
Sep 19, 2013
66.43
66.95
64.08
64.95
2,126,466
-1.97(-2.94%)
Sep 18, 2013
60.97
67.55
60.17
66.91
2,175,566
+4.72(+7.60%)
Sep 17, 2013
61.40
62.27
60.84
62.19
910,695
+1.55(+2.55%)
Sep 16, 2013
60.43
61.19
60.14
60.65
1,098,732
+0.19(+0.32%)
Sep 13, 2013
59.72
60.67
59.07
60.45
0
+1.37(+2.32%)
Sep 12, 2013
59.98
60.57
58.97
59.08
1,195,376
-3.05(-4.91%)
Sep 11, 2013
61.65
62.23
60.67
62.13
1,139,669
+0.08(+0.14%)
Sep 10, 2013
63.88
63.90
61.38
62.05
1,590,638
-2.51(-3.89%)
Sep 09, 2013
65.90
65.99
64.30
64.56
794,777
-1.27(-1.93%)
Sep 06, 2013
66.20
66.50
65.54
65.82
0
+0.03(+0.04%)
Sep 05, 2013
67.13
67.33
65.40
65.80
764,921
-1.83(-2.70%)
Sep 04, 2013
66.55
67.65
66.42
67.62
817,177
+0.82(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.