Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
90.40
91.11
90.06
90.99
673,550
+0.54(+0.60%)
Aug 30, 2017
90.19
90.86
90.03
90.44
576,768
-0.06(-0.07%)
Aug 29, 2017
91.39
92.00
89.69
90.51
1,153,562
+1.80(+2.03%)
Aug 28, 2017
86.93
88.77
86.77
88.71
780,664
+2.38(+2.75%)
Aug 25, 2017
86.21
86.68
85.54
86.33
568,525
-0.20(-0.24%)
Aug 24, 2017
86.48
86.85
86.23
86.53
530,183
+0.35(+0.41%)
Aug 23, 2017
85.98
86.38
85.63
86.18
516,199
+0.25(+0.29%)
Aug 22, 2017
86.05
86.16
85.39
85.93
456,741
+0.35(+0.40%)
Aug 21, 2017
85.33
85.81
85.08
85.58
352,306
+0.59(+0.70%)
Aug 18, 2017
85.72
86.17
84.69
84.99
647,819
+0.12(+0.14%)
Aug 17, 2017
85.07
85.69
84.54
84.87
628,207
+0.90(+1.08%)
Aug 16, 2017
82.29
84.45
82.13
83.97
777,422
+1.18(+1.43%)
Aug 15, 2017
82.39
82.90
81.87
82.79
1,044,903
-2.50(-2.93%)
Aug 14, 2017
85.39
85.87
84.91
85.29
440,613
-1.60(-1.84%)
Aug 11, 2017
86.14
86.90
85.84
86.89
654,193
+0.90(+1.04%)
Aug 10, 2017
85.36
86.12
85.21
85.99
878,198
+1.19(+1.40%)
Aug 09, 2017
85.77
86.20
84.55
84.80
1,234,763
+1.92(+2.31%)
Aug 08, 2017
83.37
83.57
82.21
82.89
527,246
-0.24(-0.29%)
Aug 07, 2017
82.89
84.08
82.82
83.13
410,544
-0.42(-0.50%)
Aug 04, 2017
83.94
82.10
83.54
794,197
-0.83(-0.98%)
Aug 03, 2017
84.18
85.61
83.86
84.37
965,502
+2.16(+2.63%)
Aug 02, 2017
81.99
82.86
81.83
82.20
900,926
-0.41(-0.49%)
Aug 01, 2017
82.33
83.20
82.08
82.61
351,033
+0.16(+0.19%)
Jul 31, 2017
82.93
82.20
82.45
385,505
+0.20(+0.24%)
Jul 28, 2017
81.03
82.42
81.02
82.26
563,618
+0.71(+0.87%)
Jul 27, 2017
82.51
82.61
80.64
81.55
868,817
-0.15(-0.18%)
Jul 26, 2017
80.19
82.28
79.94
81.70
883,050
+1.85(+2.31%)
Jul 25, 2017
79.64
80.39
79.42
79.85
881,499
+0.72(+0.91%)
Jul 24, 2017
79.91
80.05
78.89
79.13
592,496
-1.18(-1.47%)
Jul 21, 2017
81.08
81.12
80.00
80.31
659,863
-0.04(-0.06%)
Jul 20, 2017
80.04
80.67
79.60
80.36
491,040
-0.22(-0.28%)
Jul 19, 2017
80.60
80.82
79.93
80.58
352,883
+0.16(+0.20%)
Jul 18, 2017
81.14
81.21
80.23
80.42
515,733
+0.50(+0.62%)
Jul 17, 2017
80.82
80.95
79.78
79.92
619,228
+0.60(+0.76%)
Jul 14, 2017
79.95
80.13
79.24
79.32
592,670
+1.64(+2.11%)
Jul 13, 2017
78.66
78.86
77.46
77.68
481,292
-0.86(-1.10%)
Jul 12, 2017
79.30
79.40
78.23
78.54
620,762
+0.48(+0.61%)
Jul 11, 2017
77.48
78.19
76.89
78.06
585,320
+0.59(+0.76%)
Jul 10, 2017
76.24
77.76
75.91
77.48
681,011
+1.27(+1.66%)
Jul 07, 2017
76.76
76.84
75.86
76.21
850,795
-1.30(-1.68%)
Jul 06, 2017
78.08
78.15
77.19
77.51
969,335
-1.34(-1.70%)
Jul 05, 2017
77.14
79.04
77.08
78.85
674,042
+1.55(+2.01%)
Jul 03, 2017
77.32
77.61
76.53
77.30
707,345
-1.18(-1.50%)
Jun 30, 2017
78.34
78.81
78.23
78.48
587,009
+0.69(+0.89%)
Jun 29, 2017
78.56
79.05
77.74
77.79
797,603
-1.97(-2.47%)
Jun 28, 2017
80.18
80.23
79.35
79.76
696,682
+0.75(+0.94%)
Jun 27, 2017
80.10
80.29
78.96
79.01
606,861
-0.37(-0.47%)
Jun 26, 2017
79.23
79.77
79.02
79.38
492,057
-1.25(-1.55%)
Jun 23, 2017
80.70
79.85
80.63
571,292
+1.04(+1.30%)
Jun 22, 2017
79.41
79.96
79.11
79.60
589,913
+0.40(+0.50%)
Jun 21, 2017
78.24
79.29
78.17
79.20
538,735
+0.46(+0.59%)
Jun 20, 2017
79.44
79.51
78.67
78.73
532,141
-1.33(-1.66%)
Jun 19, 2017
79.68
80.58
79.57
80.07
531,343
-0.61(-0.76%)
Jun 16, 2017
80.85
81.41
80.19
80.68
1,124,425
+0.28(+0.34%)
Jun 15, 2017
80.69
81.29
80.07
80.40
989,508
-2.11(-2.56%)
Jun 14, 2017
85.50
85.57
82.18
82.51
922,696
-1.26(-1.50%)
Jun 13, 2017
83.14
84.33
82.96
83.77
411,544
+0.22(+0.27%)
Jun 12, 2017
84.59
84.84
83.22
83.55
653,801
-1.73(-2.03%)
Jun 09, 2017
85.52
86.37
85.18
85.28
560,588
-1.38(-1.60%)
Jun 08, 2017
86.56
86.99
85.41
86.67
650,905
-1.31(-1.49%)
Jun 07, 2017
87.80
88.25
87.14
87.98
671,261
-0.53(-0.60%)
Jun 06, 2017
87.69
88.52
87.02
88.51
982,598
+2.31(+2.68%)
Jun 05, 2017
86.68
86.83
85.54
86.20
426,963
-0.03(-0.03%)
Jun 02, 2017
86.75
87.83
86.01
86.23
1,092,725
+1.93(+2.28%)
Jun 01, 2017
83.84
84.90
83.71
84.31
539,114
+0.19(+0.22%)
May 31, 2017
82.47
84.92
82.40
84.12
902,592
+2.27(+2.77%)
May 30, 2017
81.11
82.16
80.91
81.85
432,868
-0.17(-0.21%)
May 26, 2017
82.15
82.69
81.55
82.02
449,575
-0.13(-0.16%)
May 25, 2017
81.61
82.31
81.28
82.15
499,178
-0.56(-0.68%)
May 24, 2017
81.88
82.75
80.95
82.71
684,038
+0.27(+0.32%)
May 23, 2017
84.31
84.64
82.27
82.44
631,768
-2.05(-2.42%)
May 22, 2017
84.66
85.10
84.41
84.49
401,050
+0.22(+0.26%)
May 19, 2017
84.92
84.93
83.79
84.27
751,541
+0.70(+0.84%)
May 18, 2017
85.49
85.49
83.36
83.57
1,227,937
-2.19(-2.55%)
May 17, 2017
85.23
86.20
85.02
85.76
1,925,543
+2.26(+2.71%)
May 16, 2017
82.86
83.84
82.67
83.50
476,106
+1.01(+1.23%)
May 15, 2017
83.01
83.14
81.91
82.49
556,214
-0.16(-0.19%)
May 12, 2017
82.43
82.93
82.19
82.65
808,526
+0.92(+1.13%)
May 11, 2017
80.68
81.80
80.40
81.72
1,117,046
+2.55(+3.22%)
May 10, 2017
79.33
79.74
78.76
79.17
585,271
+0.43(+0.54%)
May 09, 2017
78.15
78.89
77.68
78.75
955,272
-0.14(-0.18%)
May 08, 2017
78.16
79.05
77.78
78.89
940,890
+0.04(+0.04%)
May 05, 2017
76.72
79.39
76.49
78.85
1,444,511
+3.48(+4.61%)
May 04, 2017
75.47
76.03
74.24
75.38
1,190,436
+0.21(+0.28%)
May 03, 2017
76.07
76.86
74.96
75.16
960,696
-0.83(-1.10%)
May 02, 2017
75.79
76.32
75.66
76.00
814,961
-0.14(-0.19%)
May 01, 2017
77.43
77.66
75.53
76.14
721,450
-1.86(-2.39%)
Apr 28, 2017
76.96
78.18
76.96
78.00
908,769
+1.20(+1.56%)
Apr 27, 2017
77.58
77.64
76.45
76.80
940,631
-0.66(-0.85%)
Apr 26, 2017
76.68
77.61
75.88
77.46
1,002,316
+0.42(+0.54%)
Apr 25, 2017
77.84
78.36
76.42
77.04
1,221,453
-1.52(-1.93%)
Apr 24, 2017
78.47
79.07
77.97
78.56
798,120
-1.76(-2.20%)
Apr 21, 2017
79.83
80.60
79.51
80.32
884,767
-0.02(-0.02%)
Apr 20, 2017
80.22
80.63
79.85
80.34
656,238
-0.16(-0.20%)
Apr 19, 2017
82.24
82.34
79.79
80.50
995,824
-2.67(-3.21%)
Apr 18, 2017
83.91
84.01
82.88
83.17
865,682
+0.28(+0.34%)
Apr 17, 2017
83.08
83.59
82.59
82.89
397,343
-0.35(-0.43%)
Apr 13, 2017
83.59
84.13
82.56
83.24
825,673
+0.32(+0.38%)
Apr 12, 2017
82.98
83.09
81.64
82.92
801,633
-0.25(-0.30%)
Apr 11, 2017
82.32
83.91
82.18
83.17
1,291,944
+3.24(+4.05%)
Apr 10, 2017
79.76
80.38
79.23
79.93
556,034
-0.40(-0.50%)
Apr 07, 2017
80.53
81.49
79.61
80.33
909,087
+1.21(+1.52%)
Apr 06, 2017
78.86
79.41
78.60
79.13
449,924
+0.10(+0.12%)
Apr 05, 2017
78.61
79.50
77.62
79.03
665,564
-0.21(-0.27%)
Apr 04, 2017
79.23
79.40
78.60
79.24
525,272
+1.37(+1.76%)
Apr 03, 2017
76.98
78.17
76.88
77.87
586,932
+0.50(+0.64%)
Mar 31, 2017
76.48
77.99
76.15
77.37
610,960
+0.77(+1.01%)
Mar 30, 2017
77.14
77.64
76.51
76.60
499,990
-1.13(-1.45%)
Mar 29, 2017
77.79
78.13
77.43
77.73
664,055
-1.23(-1.56%)
Mar 28, 2017
79.72
79.84
78.33
78.96
841,580
-0.96(-1.20%)
Mar 27, 2017
80.90
81.00
79.59
79.92
561,209
+0.96(+1.21%)
Mar 24, 2017
78.97
79.56
78.82
78.96
468,398
-0.14(-0.18%)
Mar 23, 2017
80.11
80.61
78.37
79.10
827,929
-1.42(-1.76%)
Mar 22, 2017
80.45
80.89
80.11
80.52
759,753
+0.74(+0.93%)
Mar 21, 2017
79.53
80.56
79.41
79.77
758,440
+0.51(+0.65%)
Mar 20, 2017
78.16
79.44
77.84
79.26
908,687
+1.77(+2.29%)
Mar 17, 2017
77.61
78.09
76.98
77.49
1,321,153
-0.41(-0.52%)
Mar 16, 2017
79.65
80.16
77.61
77.89
1,201,401
+0.53(+0.69%)
Mar 15, 2017
74.34
77.68
73.76
77.36
1,268,385
+3.58(+4.85%)
Mar 14, 2017
74.82
75.35
73.46
73.79
781,009
-0.96(-1.29%)
Mar 13, 2017
74.69
74.92
74.08
74.75
851,205
+0.17(+0.22%)
Mar 10, 2017
73.45
75.02
72.90
74.58
1,190,608
+0.74(+1.00%)
Mar 09, 2017
74.02
74.70
73.47
73.85
1,309,543
-1.13(-1.51%)
Mar 08, 2017
74.55
75.69
74.25
74.98
1,259,886
-1.50(-1.96%)
Mar 07, 2017
77.01
77.03
76.04
76.48
1,133,035
-1.50(-1.92%)
Mar 06, 2017
78.73
78.92
77.29
77.98
1,039,163
-1.66(-2.08%)
Mar 03, 2017
80.26
78.09
79.63
1,047,186
+1.28(+1.63%)
Mar 02, 2017
79.55
79.84
78.11
78.35
1,113,567
-2.39(-2.96%)
Mar 01, 2017
79.91
81.31
79.69
80.75
1,126,091
+0.37(+0.46%)
Feb 28, 2017
81.71
82.52
79.78
80.38
1,221,718
+0.99(+1.25%)
Feb 27, 2017
82.38
83.78
78.98
79.39
1,317,967
-3.67(-4.42%)
Feb 24, 2017
83.74
84.25
82.72
83.06
1,013,066
+0.13(+0.16%)
Feb 23, 2017
82.95
83.66
82.84
82.93
913,871
+1.20(+1.47%)
Feb 22, 2017
80.49
81.80
80.49
81.73
1,418,167
+1.80(+2.25%)
Feb 21, 2017
78.82
80.26
78.36
79.93
746,166
+0.09(+0.11%)
Feb 17, 2017
79.85
79.85
79.85
0
-0.46(-0.58%)
Feb 16, 2017
80.75
80.99
80.00
80.31
957,000
-0.63(-0.78%)
Feb 15, 2017
80.14
81.05
79.54
80.94
740,913
-0.51(-0.62%)
Feb 14, 2017
82.31
82.31
80.43
81.45
863,967
+0.17(+0.20%)
Feb 13, 2017
81.17
81.79
80.74
81.28
576,155
-0.55(-0.67%)
Feb 10, 2017
80.30
81.98
80.01
81.83
801,721
+0.49(+0.60%)
Feb 09, 2017
82.93
83.28
81.23
81.34
1,130,100
-1.80(-2.17%)
Feb 08, 2017
81.51
83.24
81.50
83.15
1,268,686
+1.74(+2.14%)
Feb 07, 2017
79.41
81.63
79.36
81.40
1,556,565
+1.73(+2.18%)
Feb 06, 2017
78.12
79.73
76.82
79.67
2,048,212
+4.55(+6.05%)
Feb 03, 2017
74.65
75.72
74.44
75.13
792,087
+0.04(+0.06%)
Feb 02, 2017
75.43
75.55
74.49
75.08
836,469
+0.75(+1.01%)
Feb 01, 2017
73.62
74.61
73.02
74.33
1,063,247
-0.06(-0.08%)
Jan 31, 2017
74.28
74.92
73.84
74.39
989,122
+2.43(+3.38%)
Jan 30, 2017
72.30
72.85
71.83
71.95
638,167
-0.09(-0.12%)
Jan 27, 2017
71.40
72.22
71.25
72.04
703,230
+0.84(+1.18%)
Jan 26, 2017
71.42
71.85
70.36
71.20
1,054,688
-2.00(-2.73%)
Jan 25, 2017
73.27
73.93
72.70
73.20
1,042,425
-1.23(-1.66%)
Jan 24, 2017
74.44
75.66
73.86
74.43
1,123,080
-0.75(-1.00%)
Jan 23, 2017
73.92
75.27
73.23
75.19
1,297,033
+2.59(+3.57%)
Jan 20, 2017
72.39
73.36
71.95
72.59
849,751
+0.66(+0.91%)
Jan 19, 2017
71.82
72.45
71.48
71.94
739,376
-0.22(-0.30%)
Jan 18, 2017
72.50
73.22
71.38
72.16
1,050,188
-0.92(-1.26%)
Jan 17, 2017
73.47
73.64
72.54
73.08
1,368,904
+1.35(+1.88%)
Jan 13, 2017
71.73
71.73
71.73
0
+0.11(+0.15%)
Jan 12, 2017
73.21
73.39
70.74
71.62
1,763,579
+1.23(+1.75%)
Jan 11, 2017
70.58
71.29
68.64
70.39
1,550,694
-1.09(-1.52%)
Jan 10, 2017
71.04
71.84
70.90
71.47
1,149,146
+0.69(+0.98%)
Jan 09, 2017
70.32
71.60
70.03
70.78
1,523,998
-0.07(-0.10%)
Jan 06, 2017
70.79
71.55
69.68
70.85
1,567,554
-1.59(-2.19%)
Jan 05, 2017
70.50
73.13
70.42
72.44
1,683,768
+3.00(+4.31%)
Jan 04, 2017
69.14
69.56
68.26
69.44
1,032,683
+0.25(+0.35%)
Jan 03, 2017
68.01
69.31
67.58
69.20
1,669,566
+2.34(+3.50%)
Dec 30, 2016
66.86
66.86
66.86
0
-2.40(-3.46%)
Dec 29, 2016
66.95
69.29
66.87
69.26
1,743,149
+3.08(+4.66%)
Dec 28, 2016
64.69
66.25
64.38
66.17
1,248,276
+2.36(+3.71%)
Dec 27, 2016
63.49
64.07
63.00
63.81
535,084
+0.89(+1.42%)
Dec 23, 2016
62.92
62.92
62.92
0
+0.65(+1.04%)
Dec 22, 2016
61.89
62.88
61.68
62.27
788,503
+0.71(+1.15%)
Dec 21, 2016
61.72
61.93
61.00
61.56
1,094,766
-0.30(-0.48%)
Dec 20, 2016
60.61
62.12
60.39
61.86
1,042,444
+0.16(+0.26%)
Dec 19, 2016
61.22
62.42
60.59
61.70
1,175,154
+1.50(+2.49%)
Dec 16, 2016
60.39
61.66
59.87
60.20
1,605,981
-0.05(-0.09%)
Dec 15, 2016
60.22
60.77
59.15
60.25
2,399,418
-2.03(-3.26%)
Dec 14, 2016
65.34
66.45
62.23
62.29
1,558,416
-2.44(-3.77%)
Dec 13, 2016
63.79
64.87
63.50
64.73
782,999
+0.93(+1.46%)
Dec 12, 2016
64.36
64.98
63.58
63.80
962,224
-0.24(-0.37%)
Dec 09, 2016
65.69
66.02
63.57
64.04
907,287
-1.34(-2.05%)
Dec 08, 2016
65.14
65.54
64.51
65.38
574,359
+0.03(+0.05%)
Dec 07, 2016
64.86
66.16
64.85
65.34
1,028,489
+1.35(+2.11%)
Dec 06, 2016
63.51
64.54
63.49
63.99
904,624
+0.20(+0.32%)
Dec 05, 2016
62.85
64.24
62.19
63.79
1,414,176
-0.81(-1.25%)
Dec 02, 2016
63.41
64.99
63.25
64.60
924,717
+1.20(+1.89%)
Dec 01, 2016
61.73
64.97
61.69
63.40
1,596,453
+0.45(+0.71%)
Nov 30, 2016
63.21
63.39
62.31
62.95
1,179,155
-1.52(-2.35%)
Nov 29, 2016
63.28
64.72
63.17
64.47
913,552
-0.60(-0.92%)
Nov 28, 2016
63.28
65.28
62.87
65.06
1,381,573
+2.84(+4.57%)
Nov 25, 2016
62.34
62.66
61.95
62.22
714,788
+0.15(+0.24%)
Nov 23, 2016
62.07
62.07
62.07
0
-2.21(-3.43%)
Nov 22, 2016
64.47
64.79
62.98
64.28
1,809,286
-1.01(-1.54%)
Nov 21, 2016
64.65
65.82
64.59
65.28
1,199,528
+2.10(+3.32%)
Nov 18, 2016
62.89
63.41
61.77
63.18
1,837,178
-1.31(-2.04%)
Nov 17, 2016
64.91
66.30
63.48
64.49
1,593,790
-0.38(-0.58%)
Nov 16, 2016
64.74
64.96
63.66
64.87
1,474,298
-0.52(-0.79%)
Nov 15, 2016
64.14
65.74
63.72
65.39
1,914,567
+1.26(+1.97%)
Nov 14, 2016
63.16
65.51
62.46
64.13
2,397,007
-0.35(-0.54%)
Nov 11, 2016
66.90
67.41
64.26
64.48
1,834,036
-3.38(-4.98%)
Nov 10, 2016
72.74
72.84
67.39
67.86
3,467,060
-7.61(-10.08%)
Nov 09, 2016
79.00
79.56
74.40
75.46
1,948,881
+2.20(+3.00%)
Nov 08, 2016
73.48
74.61
72.67
73.26
1,101,612
-0.17(-0.24%)
Nov 07, 2016
73.22
74.01
72.26
73.44
1,676,510
-1.73(-2.31%)
Nov 04, 2016
75.52
76.41
74.14
75.17
1,774,102
-1.85(-2.40%)
Nov 03, 2016
77.06
78.05
76.04
77.02
1,469,793
-1.78(-2.25%)
Nov 02, 2016
80.76
82.16
78.18
78.80
1,721,565
+0.15(+0.19%)
Nov 01, 2016
79.07
79.56
78.46
78.65
1,054,365
+0.99(+1.27%)
Oct 31, 2016
75.43
77.96
75.29
77.66
1,041,749
+2.52(+3.35%)
Oct 28, 2016
74.26
76.03
74.03
75.14
636,552
+0.43(+0.57%)
Oct 27, 2016
75.63
75.75
74.39
74.71
512,469
-0.37(-0.49%)
Oct 26, 2016
76.01
76.43
74.43
75.08
696,827
-1.25(-1.64%)
Oct 25, 2016
75.28
77.02
74.87
76.33
651,069
+1.45(+1.94%)
Oct 24, 2016
76.56
76.62
74.36
74.87
618,601
-1.22(-1.60%)
Oct 21, 2016
76.21
76.40
75.55
76.09
390,079
+0.01(+0.01%)
Oct 20, 2016
75.62
76.28
74.91
76.08
956,377
-0.03(-0.05%)
Oct 19, 2016
76.39
76.71
75.64
76.12
753,200
+0.35(+0.46%)
Oct 18, 2016
75.30
76.07
74.36
75.77
1,011,749
+2.40(+3.27%)
Oct 17, 2016
72.49
73.87
72.29
73.37
1,127,437
+0.69(+0.95%)
Oct 14, 2016
73.75
74.19
72.19
72.68
1,311,658
-2.63(-3.50%)
Oct 13, 2016
74.43
77.21
74.17
75.31
915,253
+1.18(+1.59%)
Oct 12, 2016
74.10
75.05
73.67
74.13
1,137,895
+0.71(+0.97%)
Oct 11, 2016
75.23
75.37
73.41
73.42
1,914,383
-2.69(-3.53%)
Oct 10, 2016
77.29
77.71
75.95
76.11
1,075,562
-1.13(-1.46%)
Oct 07, 2016
79.13
79.64
76.14
77.24
2,270,177
+0.88(+1.15%)
Oct 06, 2016
77.11
77.89
75.81
76.36
2,082,263
-2.92(-3.69%)
Oct 05, 2016
79.69
80.25
77.54
79.29
1,723,373
+0.03(+0.03%)
Oct 04, 2016
85.20
85.20
78.91
79.26
2,668,638
-7.61(-8.76%)
Oct 03, 2016
88.15
88.34
86.47
86.86
939,260
-0.72(-0.82%)
Sep 30, 2016
91.21
91.34
87.36
87.58
1,152,674
-1.86(-2.08%)
Sep 29, 2016
89.79
90.15
88.74
89.45
796,143
-0.84(-0.93%)
Sep 28, 2016
88.73
90.53
87.75
90.29
951,292
+2.38(+2.71%)
Sep 27, 2016
88.83
89.56
87.42
87.91
1,016,402
-0.34(-0.39%)
Sep 26, 2016
89.34
90.03
88.02
88.25
679,841
-0.23(-0.26%)
Sep 23, 2016
89.76
90.76
87.92
88.48
638,427
-2.55(-2.80%)
Sep 22, 2016
91.94
92.78
90.33
91.02
1,263,187
+1.37(+1.52%)
Sep 21, 2016
86.69
89.89
86.39
89.66
1,014,320
+4.03(+4.71%)
Sep 20, 2016
85.64
86.23
85.10
85.62
429,371
-0.47(-0.55%)
Sep 19, 2016
86.24
86.83
85.58
86.09
1,001,975
+1.65(+1.96%)
Sep 16, 2016
83.94
84.85
83.46
84.44
1,100,346
-0.51(-0.60%)
Sep 15, 2016
85.60
86.13
83.61
84.95
844,073
-0.39(-0.45%)
Sep 14, 2016
86.16
86.86
84.83
85.33
845,706
+0.65(+0.76%)
Sep 13, 2016
86.22
86.41
84.06
84.69
1,078,088
-3.09(-3.52%)
Sep 12, 2016
85.11
88.15
84.94
87.78
1,101,441
+2.23(+2.61%)
Sep 09, 2016
87.94
87.94
84.97
85.54
1,119,472
-3.30(-3.71%)
Sep 08, 2016
89.74
90.93
88.47
88.84
728,816
-2.22(-2.44%)
Sep 07, 2016
91.01
91.16
89.35
91.07
870,584
-0.13(-0.14%)
Sep 06, 2016
88.33
91.26
88.04
91.20
1,495,885
+3.83(+4.39%)
Sep 02, 2016
86.69
87.36
87.36
87.36
1,628,629
+2.91(+3.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.