Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
59.58
59.58
59.58
0
-0.43(-0.71%)
Aug 30, 2018
60.27
60.28
59.61
60.01
373,027
-0.30(-0.50%)
Aug 29, 2018
60.43
60.67
60.13
60.31
429,632
+0.57(+0.96%)
Aug 28, 2018
61.24
61.45
59.31
59.74
566,178
-0.78(-1.30%)
Aug 27, 2018
60.35
60.59
59.84
60.52
351,461
+0.67(+1.11%)
Aug 24, 2018
59.54
60.83
59.37
59.86
554,301
+0.73(+1.23%)
Aug 23, 2018
59.50
59.86
58.87
59.13
588,541
-0.79(-1.32%)
Aug 22, 2018
59.63
60.20
59.37
59.92
619,998
+0.63(+1.06%)
Aug 21, 2018
58.99
59.55
58.54
59.29
493,057
+0.45(+0.76%)
Aug 20, 2018
58.92
59.21
58.37
58.84
843,441
+0.05(+0.08%)
Aug 17, 2018
57.18
59.17
57.17
58.80
1,470,276
+1.56(+2.72%)
Aug 16, 2018
58.14
59.00
57.02
57.24
1,166,290
-0.69(-1.20%)
Aug 15, 2018
59.29
59.47
57.74
57.93
1,360,152
-3.45(-5.63%)
Aug 14, 2018
62.17
62.37
61.32
61.39
969,065
-1.63(-2.59%)
Aug 13, 2018
62.80
63.29
62.45
63.02
1,056,361
-0.77(-1.20%)
Aug 10, 2018
62.96
63.96
62.92
63.78
1,298,819
-1.21(-1.87%)
Aug 09, 2018
64.66
66.15
64.23
65.00
796,510
+0.09(+0.14%)
Aug 08, 2018
64.34
65.16
64.29
64.91
529,185
+0.62(+0.96%)
Aug 07, 2018
65.11
65.24
64.21
64.29
527,915
-0.47(-0.73%)
Aug 06, 2018
64.86
65.25
64.33
64.76
801,232
-1.77(-2.66%)
Aug 03, 2018
66.15
67.18
66.14
66.53
631,419
+0.89(+1.36%)
Aug 02, 2018
65.31
66.04
65.03
65.64
677,338
-0.59(-0.89%)
Aug 01, 2018
67.07
67.10
66.11
66.23
630,416
-1.09(-1.62%)
Jul 31, 2018
67.91
68.25
67.26
67.32
642,008
+0.29(+0.44%)
Jul 30, 2018
66.73
67.51
66.64
67.03
370,671
+0.50(+0.75%)
Jul 27, 2018
66.42
67.06
66.26
66.53
346,534
+0.35(+0.52%)
Jul 26, 2018
66.56
66.82
66.12
66.18
499,907
-0.66(-0.98%)
Jul 25, 2018
66.51
67.00
66.36
66.84
412,112
+0.45(+0.67%)
Jul 24, 2018
67.00
66.14
66.39
552,441
+0.87(+1.32%)
Jul 23, 2018
66.07
66.10
65.47
65.53
408,438
-1.41(-2.11%)
Jul 20, 2018
66.61
67.08
66.56
66.94
403,507
+1.09(+1.66%)
Jul 19, 2018
64.84
67.01
64.77
65.84
703,615
-0.52(-0.78%)
Jul 18, 2018
66.15
66.51
65.84
66.36
373,597
+0.22(+0.33%)
Jul 17, 2018
65.76
66.43
65.64
66.15
446,695
+0.12(+0.18%)
Jul 16, 2018
65.94
66.35
65.64
66.03
271,459
+0.32(+0.49%)
Jul 13, 2018
65.95
66.25
65.55
65.71
469,130
-0.96(-1.44%)
Jul 12, 2018
66.85
67.44
66.51
66.67
391,607
+0.17(+0.26%)
Jul 11, 2018
67.46
67.75
66.32
66.49
935,360
-2.65(-3.84%)
Jul 10, 2018
69.02
69.26
68.83
69.14
344,228
-0.16(-0.22%)
Jul 09, 2018
69.86
70.06
69.21
69.30
328,873
-0.03(-0.04%)
Jul 06, 2018
69.21
69.49
69.01
69.33
489,413
-0.94(-1.34%)
Jul 05, 2018
70.07
70.38
69.76
70.27
359,391
+0.30(+0.43%)
Jul 03, 2018
69.97
69.97
69.97
0
+0.82(+1.19%)
Jul 02, 2018
69.19
69.44
68.59
69.14
417,016
-1.13(-1.61%)
Jun 29, 2018
69.47
70.50
69.30
70.28
608,431
+1.71(+2.50%)
Jun 28, 2018
68.11
68.94
68.07
68.56
300,894
+0.38(+0.56%)
Jun 27, 2018
68.23
68.54
67.97
68.18
277,899
-0.70(-1.02%)
Jun 26, 2018
68.31
69.36
68.31
68.88
297,285
+0.33(+0.48%)
Jun 25, 2018
68.62
68.97
68.31
68.55
357,562
-0.57(-0.83%)
Jun 22, 2018
68.93
69.57
68.85
69.13
411,138
+1.06(+1.55%)
Jun 21, 2018
67.53
68.09
67.48
68.07
398,204
+0.03(+0.04%)
Jun 20, 2018
69.05
69.05
67.94
68.04
339,744
-0.04(-0.05%)
Jun 19, 2018
67.70
68.70
67.57
68.08
545,334
-0.46(-0.68%)
Jun 18, 2018
67.88
68.79
67.78
68.54
836,230
-1.50(-2.15%)
Jun 15, 2018
72.30
69.28
70.05
1,596,805
-2.25(-3.11%)
Jun 14, 2018
71.49
72.43
71.38
72.30
487,253
+0.65(+0.90%)
Jun 13, 2018
71.39
72.12
71.08
71.65
519,762
-0.10(-0.14%)
Jun 12, 2018
71.12
71.90
71.06
71.75
372,339
+0.10(+0.14%)
Jun 11, 2018
71.19
71.76
70.94
71.65
428,465
+0.08(+0.11%)
Jun 08, 2018
71.73
71.92
71.16
71.57
619,823
-0.86(-1.18%)
Jun 07, 2018
73.31
73.43
71.92
72.43
513,639
-0.67(-0.92%)
Jun 06, 2018
73.36
73.57
72.58
73.10
334,089
-0.01(-0.01%)
Jun 05, 2018
73.13
73.47
72.73
73.11
326,015
+0.67(+0.92%)
Jun 04, 2018
73.41
73.48
72.33
72.44
305,775
+0.40(+0.56%)
Jun 01, 2018
71.74
72.64
71.71
72.04
481,141
-0.45(-0.62%)
May 31, 2018
72.24
73.06
72.08
72.49
652,713
+0.94(+1.31%)
May 30, 2018
71.10
71.95
70.89
71.55
512,192
+1.50(+2.15%)
May 29, 2018
69.92
70.84
69.62
70.05
592,913
-0.12(-0.17%)
May 25, 2018
70.17
70.17
70.17
0
-0.78(-1.10%)
May 24, 2018
70.28
71.05
70.18
70.95
500,446
+0.20(+0.28%)
May 23, 2018
69.40
71.22
69.37
70.75
694,957
+0.78(+1.12%)
May 22, 2018
71.02
71.15
69.90
69.97
703,405
+0.09(+0.13%)
May 21, 2018
70.58
70.63
69.78
69.88
617,171
-1.12(-1.58%)
May 18, 2018
70.88
71.47
70.80
71.00
549,568
-0.12(-0.17%)
May 17, 2018
71.52
71.52
70.84
71.11
472,214
-0.06(-0.09%)
May 16, 2018
71.04
71.33
70.62
71.18
589,121
+0.05(+0.08%)
May 15, 2018
71.13
71.63
70.88
71.12
617,678
-1.66(-2.28%)
May 14, 2018
72.92
73.36
72.04
72.78
1,120,082
+0.18(+0.25%)
May 11, 2018
71.94
72.98
71.65
72.60
886,318
+1.00(+1.40%)
May 10, 2018
69.31
71.71
69.23
71.60
2,370,945
-3.39(-4.52%)
May 09, 2018
74.92
75.58
74.78
74.98
503,080
-0.15(-0.19%)
May 08, 2018
74.03
75.25
73.70
75.13
427,442
+1.07(+1.44%)
May 07, 2018
74.32
74.85
73.92
74.06
251,060
-0.26(-0.36%)
May 04, 2018
74.78
75.03
74.11
74.33
347,274
-0.93(-1.23%)
May 03, 2018
75.50
75.55
74.88
75.26
432,513
+1.13(+1.52%)
May 02, 2018
73.56
75.52
73.35
74.13
598,378
+0.00(+0.00%)
May 01, 2018
72.66
74.30
72.63
74.13
410,504
+0.26(+0.36%)
Apr 30, 2018
73.65
74.43
73.36
73.86
363,101
-0.34(-0.45%)
Apr 27, 2018
73.51
74.39
73.43
74.20
366,609
+1.30(+1.79%)
Apr 26, 2018
73.30
73.46
72.65
72.90
349,653
+0.13(+0.18%)
Apr 25, 2018
72.48
73.16
72.35
72.77
356,996
-0.13(-0.17%)
Apr 24, 2018
72.90
73.18
72.59
72.90
313,602
+0.45(+0.62%)
Apr 23, 2018
72.39
72.95
72.21
72.45
318,882
-0.94(-1.28%)
Apr 20, 2018
73.96
73.96
72.86
73.39
449,691
-0.77(-1.03%)
Apr 19, 2018
75.20
75.20
73.64
74.16
479,696
-0.58(-0.78%)
Apr 18, 2018
75.27
75.87
74.54
74.74
566,545
+0.69(+0.93%)
Apr 17, 2018
73.58
74.33
73.46
74.05
293,920
+0.49(+0.67%)
Apr 16, 2018
74.94
75.04
72.91
73.55
456,194
-1.37(-1.82%)
Apr 13, 2018
74.71
75.67
74.58
74.92
579,446
+1.36(+1.84%)
Apr 12, 2018
74.16
74.26
73.51
73.56
805,457
-1.69(-2.25%)
Apr 11, 2018
74.96
76.41
74.80
75.26
888,291
+1.17(+1.59%)
Apr 10, 2018
72.84
74.39
72.84
74.08
622,894
+1.55(+2.13%)
Apr 09, 2018
71.92
73.18
71.38
72.53
424,300
-0.08(-0.11%)
Apr 06, 2018
72.18
73.04
71.78
72.62
554,497
+0.75(+1.04%)
Apr 05, 2018
72.30
72.71
70.77
71.87
1,091,489
-0.69(-0.95%)
Apr 04, 2018
74.81
74.86
72.36
72.56
1,319,398
-2.72(-3.62%)
Apr 03, 2018
76.23
76.43
75.16
75.29
401,374
-1.70(-2.21%)
Apr 02, 2018
76.65
77.83
76.54
76.99
352,474
+1.17(+1.55%)
Mar 29, 2018
75.81
75.81
75.81
0
+0.84(+1.12%)
Mar 28, 2018
75.08
75.46
74.65
74.98
451,558
-1.22(-1.60%)
Mar 27, 2018
77.30
77.36
75.91
76.20
560,228
-1.42(-1.83%)
Mar 26, 2018
77.88
78.22
77.40
77.62
608,879
+1.18(+1.55%)
Mar 23, 2018
75.81
77.12
75.37
76.43
1,201,369
+3.10(+4.22%)
Mar 22, 2018
73.91
74.27
73.27
73.34
693,888
-1.35(-1.80%)
Mar 21, 2018
73.99
75.16
73.26
74.68
683,875
+1.55(+2.12%)
Mar 20, 2018
73.18
73.55
72.71
73.14
527,666
-0.08(-0.11%)
Mar 19, 2018
73.38
73.69
72.52
73.22
659,365
-0.79(-1.07%)
Mar 16, 2018
73.72
74.11
73.30
74.01
1,504,675
+0.25(+0.34%)
Mar 15, 2018
74.50
74.93
73.72
73.76
537,798
-1.55(-2.05%)
Mar 14, 2018
75.67
74.99
75.31
475,826
+0.29(+0.39%)
Mar 13, 2018
75.41
75.71
74.76
75.01
611,166
+0.72(+0.97%)
Mar 12, 2018
73.57
74.68
73.28
74.29
672,447
+0.61(+0.83%)
Mar 09, 2018
74.06
74.65
73.38
73.68
450,376
-0.30(-0.41%)
Mar 08, 2018
73.46
74.02
72.97
73.98
455,115
+0.17(+0.23%)
Mar 07, 2018
73.25
73.81
385,172
-0.73(-0.98%)
Mar 06, 2018
74.43
75.30
74.19
74.54
517,784
+1.33(+1.82%)
Mar 05, 2018
72.20
73.53
72.11
73.21
489,256
+0.45(+0.62%)
Mar 02, 2018
72.83
73.93
72.51
72.75
686,293
+0.69(+0.96%)
Mar 01, 2018
70.92
72.39
70.39
72.06
914,905
+0.03(+0.04%)
Feb 28, 2018
72.10
72.86
71.71
72.03
1,081,662
-1.34(-1.83%)
Feb 27, 2018
74.59
74.60
73.16
73.38
812,413
-2.50(-3.29%)
Feb 26, 2018
76.08
76.24
75.24
75.88
494,782
+0.35(+0.46%)
Feb 23, 2018
74.92
75.64
74.67
75.53
558,534
-0.20(-0.26%)
Feb 22, 2018
75.57
76.25
75.36
75.73
408,161
-0.34(-0.44%)
Feb 21, 2018
76.31
77.88
75.84
76.06
697,672
+0.11(+0.14%)
Feb 20, 2018
76.32
76.70
75.78
75.96
544,648
-1.93(-2.48%)
Feb 16, 2018
77.88
77.88
77.88
0
-2.65(-3.29%)
Feb 15, 2018
80.36
81.19
79.31
80.53
1,130,298
+0.48(+0.60%)
Feb 14, 2018
76.37
80.64
75.95
80.05
1,252,205
+4.44(+5.87%)
Feb 13, 2018
75.61
456,056
-0.45(-0.60%)
Feb 12, 2018
74.90
76.59
74.83
76.06
820,409
+2.33(+3.16%)
Feb 09, 2018
74.33
74.38
72.31
73.74
1,543,418
-1.74(-2.31%)
Feb 08, 2018
76.49
74.83
75.48
2,300,926
-0.38(-0.50%)
Feb 07, 2018
76.88
77.09
75.75
75.86
2,058,543
-3.35(-4.23%)
Feb 06, 2018
79.54
81.47
79.00
79.21
1,566,249
-2.70(-3.30%)
Feb 05, 2018
84.65
85.31
81.26
81.91
2,152,084
-6.25(-7.08%)
Feb 02, 2018
89.20
89.27
87.64
88.15
1,026,852
-1.57(-1.75%)
Feb 01, 2018
88.63
90.31
88.45
89.73
593,453
-0.14(-0.16%)
Jan 31, 2018
89.80
90.33
88.10
89.87
529,952
+0.06(+0.07%)
Jan 30, 2018
90.51
90.63
89.10
89.81
662,300
+0.34(+0.38%)
Jan 29, 2018
89.93
90.32
89.12
89.47
768,348
-0.48(-0.53%)
Jan 26, 2018
89.63
90.03
89.10
89.95
549,251
+0.04(+0.05%)
Jan 25, 2018
91.67
92.05
89.00
89.90
612,335
-1.91(-2.08%)
Jan 24, 2018
90.39
92.44
90.37
91.81
744,365
+2.95(+3.32%)
Jan 23, 2018
87.54
89.02
86.98
88.86
537,433
+1.00(+1.14%)
Jan 22, 2018
88.25
88.61
87.56
87.86
421,072
+0.22(+0.25%)
Jan 19, 2018
88.36
88.49
87.64
87.64
569,679
+0.71(+0.82%)
Jan 18, 2018
87.30
87.73
86.69
86.93
429,422
-1.29(-1.46%)
Jan 17, 2018
88.40
89.90
88.04
88.22
379,993
-0.97(-1.09%)
Jan 16, 2018
88.02
89.26
87.72
89.18
464,974
-0.05(-0.06%)
Jan 12, 2018
89.24
89.24
89.24
0
+2.13(+2.45%)
Jan 11, 2018
87.39
87.67
87.03
87.11
324,661
+0.13(+0.15%)
Jan 10, 2018
86.97
305,195
+0.76(+0.88%)
Jan 09, 2018
85.91
86.57
84.93
86.22
399,451
-0.59(-0.68%)
Jan 08, 2018
87.54
87.65
86.56
86.80
523,386
-0.52(-0.59%)
Jan 05, 2018
86.80
87.59
86.58
87.32
311,106
+0.19(+0.21%)
Jan 04, 2018
87.46
87.59
86.58
87.13
446,149
-0.62(-0.71%)
Jan 03, 2018
89.18
89.19
86.47
87.75
610,084
-1.72(-1.93%)
Jan 02, 2018
89.47
89.84
89.12
89.48
582,122
+1.63(+1.85%)
Dec 29, 2017
87.85
87.85
87.85
0
+1.20(+1.38%)
Dec 28, 2017
86.69
86.88
86.07
86.65
228,692
+0.04(+0.04%)
Dec 27, 2017
86.44
86.84
86.12
86.62
536,388
+0.28(+0.32%)
Dec 26, 2017
85.68
86.57
85.46
86.34
210,704
+1.01(+1.19%)
Dec 22, 2017
84.83
85.73
84.83
85.33
188,494
+0.87(+1.03%)
Dec 21, 2017
84.33
84.80
84.20
84.46
320,886
-0.52(-0.61%)
Dec 20, 2017
84.59
85.15
84.52
84.97
282,839
+1.14(+1.36%)
Dec 19, 2017
82.90
84.08
82.86
83.84
612,163
-0.27(-0.32%)
Dec 18, 2017
83.72
84.64
83.69
84.10
610,082
+2.26(+2.76%)
Dec 15, 2017
82.79
82.80
81.72
81.85
430,441
+0.21(+0.26%)
Dec 14, 2017
82.39
82.77
81.38
81.63
501,183
-0.49(-0.59%)
Dec 13, 2017
80.23
82.82
79.91
82.12
929,514
+1.75(+2.18%)
Dec 12, 2017
80.04
80.46
79.71
80.37
446,416
-0.32(-0.40%)
Dec 11, 2017
81.55
81.69
80.37
80.69
372,828
-0.77(-0.95%)
Dec 08, 2017
80.60
81.71
80.34
81.46
312,273
+1.14(+1.42%)
Dec 07, 2017
79.93
80.39
79.79
80.33
727,844
+0.00(+0.00%)
Dec 06, 2017
80.63
81.38
80.06
80.33
581,680
-1.00(-1.23%)
Dec 05, 2017
80.85
81.44
80.55
81.33
430,421
+0.24(+0.30%)
Dec 04, 2017
81.75
81.75
80.96
81.09
390,970
-0.39(-0.48%)
Dec 01, 2017
81.38
82.79
80.32
81.48
784,976
-0.04(-0.04%)
Nov 30, 2017
82.46
82.78
80.98
81.52
813,897
-1.45(-1.75%)
Nov 29, 2017
84.44
84.44
82.40
82.97
700,802
-3.20(-3.71%)
Nov 28, 2017
86.51
86.66
85.98
86.17
326,894
-0.15(-0.17%)
Nov 27, 2017
87.05
87.12
85.78
86.32
309,896
+0.50(+0.58%)
Nov 24, 2017
86.10
86.30
85.71
85.82
362,607
+0.23(+0.27%)
Nov 22, 2017
85.41
85.97
85.35
85.59
419,111
+1.54(+1.83%)
Nov 21, 2017
83.56
84.30
83.40
84.05
426,206
+0.93(+1.12%)
Nov 20, 2017
83.00
83.41
82.55
83.12
516,397
+0.01(+0.01%)
Nov 17, 2017
83.17
82.29
83.11
546,266
+0.80(+0.97%)
Nov 16, 2017
81.88
82.51
81.82
82.31
268,827
+0.02(+0.02%)
Nov 15, 2017
82.80
83.06
81.91
82.29
500,819
+0.56(+0.68%)
Nov 14, 2017
80.87
82.00
80.65
81.74
509,700
+1.33(+1.66%)
Nov 13, 2017
80.13
80.74
80.08
80.40
184,892
+0.02(+0.02%)
Nov 10, 2017
80.97
81.71
80.33
80.39
443,976
-0.55(-0.68%)
Nov 09, 2017
80.57
81.23
80.34
80.94
668,788
-0.22(-0.27%)
Nov 08, 2017
81.51
81.58
80.84
81.16
273,527
+0.24(+0.30%)
Nov 07, 2017
81.46
81.64
80.48
80.92
426,998
-0.76(-0.93%)
Nov 06, 2017
81.18
82.28
80.80
81.68
613,440
+0.67(+0.82%)
Nov 03, 2017
81.55
81.72
80.02
81.02
696,702
+0.60(+0.75%)
Nov 02, 2017
84.35
84.70
79.71
80.41
1,992,146
-6.76(-7.75%)
Nov 01, 2017
87.63
88.20
86.88
87.17
597,732
-0.07(-0.08%)
Oct 31, 2017
87.46
87.57
86.75
87.24
240,216
-0.50(-0.57%)
Oct 30, 2017
87.28
88.51
86.99
87.74
383,486
+1.19(+1.37%)
Oct 27, 2017
86.23
87.12
86.10
86.55
372,507
+1.19(+1.39%)
Oct 26, 2017
86.44
86.46
85.11
85.36
515,820
-0.92(-1.07%)
Oct 25, 2017
86.25
86.67
86.02
86.28
334,718
-0.20(-0.24%)
Oct 24, 2017
86.88
87.00
86.22
86.49
311,608
-0.72(-0.82%)
Oct 23, 2017
86.70
87.89
86.68
87.20
411,659
+0.58(+0.67%)
Oct 20, 2017
87.02
87.07
86.13
86.63
276,143
-0.68(-0.78%)
Oct 19, 2017
87.75
87.98
86.90
87.31
382,385
+1.03(+1.19%)
Oct 18, 2017
86.61
86.98
85.93
86.28
662,874
-0.08(-0.09%)
Oct 17, 2017
86.52
86.55
85.64
86.36
404,076
-0.99(-1.14%)
Oct 16, 2017
88.97
89.16
87.00
87.36
282,406
-1.81(-2.03%)
Oct 13, 2017
89.57
89.57
88.72
89.17
356,092
+1.25(+1.42%)
Oct 12, 2017
87.72
88.45
87.49
87.91
272,190
-0.41(-0.46%)
Oct 11, 2017
88.17
88.41
86.93
88.32
577,308
+0.72(+0.82%)
Oct 10, 2017
88.53
88.60
87.49
87.60
825,134
+0.12(+0.14%)
Oct 09, 2017
87.44
87.71
87.16
87.48
260,637
+0.86(+0.99%)
Oct 06, 2017
85.42
86.68
84.92
86.62
528,184
+0.32(+0.37%)
Oct 05, 2017
86.80
86.90
86.25
86.30
342,957
-0.99(-1.13%)
Oct 04, 2017
87.29
87.65
86.81
87.28
251,917
+0.65(+0.75%)
Oct 03, 2017
86.24
87.00
86.20
86.64
238,163
+0.28(+0.32%)
Oct 02, 2017
86.67
86.98
86.11
86.36
417,418
-0.34(-0.39%)
Sep 29, 2017
87.44
87.67
86.67
86.70
363,691
-0.73(-0.83%)
Sep 28, 2017
87.04
87.93
86.89
87.43
532,171
+0.54(+0.62%)
Sep 27, 2017
86.72
87.29
86.61
86.88
437,967
-1.51(-1.71%)
Sep 26, 2017
89.42
89.72
88.18
88.39
361,188
-2.21(-2.44%)
Sep 25, 2017
88.38
90.66
88.25
90.60
578,914
+1.70(+1.91%)
Sep 22, 2017
88.56
89.30
88.10
88.91
524,881
+1.55(+1.78%)
Sep 21, 2017
86.95
88.32
86.87
87.36
406,095
-0.48(-0.55%)
Sep 20, 2017
89.56
90.38
87.02
87.83
900,804
-1.69(-1.88%)
Sep 19, 2017
89.24
89.76
89.01
89.52
259,311
+0.14(+0.16%)
Sep 18, 2017
89.72
89.89
88.92
89.38
568,383
-1.68(-1.84%)
Sep 15, 2017
91.39
91.77
90.99
91.06
658,266
-0.05(-0.06%)
Sep 14, 2017
90.11
91.63
89.96
91.11
487,998
+0.66(+0.73%)
Sep 13, 2017
91.48
91.67
90.12
90.45
457,698
-1.31(-1.42%)
Sep 12, 2017
91.95
92.26
90.99
91.76
636,129
-0.80(-0.86%)
Sep 11, 2017
93.37
94.14
92.44
92.56
666,185
-2.72(-2.85%)
Sep 08, 2017
95.64
95.75
94.43
95.27
595,053
-0.51(-0.54%)
Sep 07, 2017
94.11
96.14
93.63
95.79
1,001,752
+3.53(+3.83%)
Sep 06, 2017
93.45
93.47
91.79
92.26
511,590
-1.38(-1.47%)
Sep 05, 2017
92.83
93.71
92.64
93.63
730,883
+2.31(+2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.