Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2021
329.61
329.61
329.61
0
+0.01(+0.00%)
Oct 01, 2021
329.90
329.92
328.48
329.60
4,053,313
-0.19(-0.06%)
Sep 30, 2021
329.77
329.91
329.77
329.79
467,860
-0.01(-0.00%)
Sep 29, 2021
329.55
329.90
329.53
329.80
339,743
+0.40(+0.12%)
Sep 28, 2021
329.21
329.70
329.21
329.40
419,867
+0.10(+0.03%)
Sep 27, 2021
329.31
329.55
329.26
329.30
321,251
-0.09(-0.03%)
Sep 24, 2021
329.03
329.50
328.91
329.39
205,334
+0.29(+0.09%)
Sep 23, 2021
329.25
329.25
328.92
329.10
128,535
+0.20(+0.06%)
Sep 22, 2021
329.10
329.24
329.10
328.90
257,133
-0.19(-0.06%)
Sep 21, 2021
328.99
329.29
328.86
329.09
211,961
+0.09(+0.03%)
Sep 20, 2021
328.41
329.03
328.32
329.00
370,206
+0.30(+0.09%)
Sep 17, 2021
328.60
328.97
328.00
328.70
445,612
-0.15(-0.05%)
Sep 16, 2021
328.60
328.90
328.60
328.85
195,968
+0.10(+0.03%)
Sep 15, 2021
328.30
328.78
328.10
328.75
164,889
+0.55(+0.17%)
Sep 14, 2021
328.50
328.55
328.08
328.20
497,341
-0.19(-0.06%)
Sep 13, 2021
328.63
328.74
328.14
328.39
376,444
-0.19(-0.06%)
Sep 10, 2021
328.50
328.84
328.30
328.58
252,023
-0.02(-0.01%)
Sep 09, 2021
328.70
328.80
328.59
328.60
215,566
-0.02(-0.01%)
Sep 08, 2021
328.51
328.75
328.50
328.62
239,651
-0.03(-0.01%)
Sep 07, 2021
328.60
328.73
328.50
328.65
192,386
-0.15(-0.05%)
Sep 03, 2021
328.68
328.88
328.38
328.80
232,435
-0.08(-0.02%)
Sep 02, 2021
328.80
329.00
328.70
328.88
175,358
+0.05(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.