Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	55.65	55.76	55.38	55.53	63,835	-0.14(-0.25%)
Aug 30, 2021	55.37	55.74	55.37	55.68	33,002	+0.39(+0.70%)
Aug 27, 2021	54.67	55.34	54.67	55.29	21,734	+0.53(+0.96%)
Aug 26, 2021	54.88	55.01	54.68	54.76	39,018	-0.21(-0.38%)
Aug 25, 2021	54.92	55.08	54.90	54.97	40,108	+0.12(+0.22%)
Aug 24, 2021	54.92	54.95	54.77	54.85	218,020	-0.01(-0.02%)
Aug 23, 2021	54.52	54.93	54.50	54.86	100,861	+0.60(+1.11%)
Aug 20, 2021	53.97	54.26	53.87	54.26	22,752	+0.45(+0.84%)
Aug 19, 2021	53.33	54.02	53.23	53.81	58,964	+0.06(+0.10%)
Aug 18, 2021	54.37	54.51	53.75	53.75	57,156	-0.71(-1.31%)
Aug 17, 2021	54.86	54.86	54.16	54.46	59,554	-0.65(-1.18%)
Aug 16, 2021	54.81	55.11	54.66	55.11	40,587	+0.21(+0.38%)
Aug 13, 2021	54.80	54.91	54.68	54.91	26,042	+0.11(+0.21%)
Aug 12, 2021	54.75	54.82	54.47	54.79	73,728	+0.06(+0.10%)
Aug 11, 2021	54.84	54.84	54.49	54.74	41,277	+0.16(+0.29%)
Aug 10, 2021	54.71	54.75	54.38	54.58	51,078	-0.12(-0.22%)
Aug 09, 2021	54.78	54.90	54.67	54.70	44,137	-0.08(-0.15%)
Aug 06, 2021	54.68	54.89	54.67	54.78	25,175	+0.04(+0.07%)
Aug 05, 2021	54.80	54.80	54.59	54.75	37,231	+0.11(+0.21%)
Aug 04, 2021	54.76	54.79	54.55	54.63	77,305	-0.21(-0.38%)
Aug 03, 2021	54.49	54.86	54.27	54.84	34,667	+0.47(+0.86%)
Aug 02, 2021	54.72	54.85	54.37	54.37	108,581	-0.02(-0.03%)
Jul 30, 2021	54.15	54.41	54.12	54.39	31,862	+0.08(+0.16%)
Jul 29, 2021	54.09	54.40	54.09	54.30	20,692	+0.46(+0.86%)
Jul 28, 2021	53.90	53.97	53.61	53.84	67,304	+0.05(+0.09%)
Jul 27, 2021	54.15	54.15	53.23	53.80	98,762	-0.53(-0.97%)
Jul 26, 2021	54.09	54.36	53.95	54.32	50,231	+0.21(+0.38%)
Jul 23, 2021	54.04	54.13	53.81	54.12	53,359	+0.19(+0.35%)
Jul 22, 2021	54.09	54.09	53.79	53.93	115,846	-0.11(-0.21%)
Jul 21, 2021	53.44	54.04	53.44	54.04	42,618	+0.56(+1.05%)
Jul 20, 2021	52.98	53.66	52.91	53.48	44,166	+0.77(+1.46%)
Jul 19, 2021	52.58	52.79	52.39	52.71	107,494	-0.58(-1.09%)
Jul 16, 2021	54.03	54.11	53.27	53.29	27,262	-0.56(-1.05%)
Jul 15, 2021	54.20	54.20	53.66	53.85	52,211	-0.52(-0.95%)
Jul 14, 2021	54.57	54.76	54.27	54.37	64,773	+0.23(+0.42%)
Jul 13, 2021	54.17	54.51	54.14	54.14	49,349	-0.14(-0.26%)
Jul 12, 2021	54.30	54.34	54.16	54.28	53,377	+0.06(+0.10%)
Jul 09, 2021	53.64	54.28	53.63	54.23	36,924	+0.65(+1.21%)
Jul 08, 2021	53.22	53.70	53.04	53.58	68,655	-0.34(-0.63%)
Jul 07, 2021	53.99	54.06	53.66	53.92	84,238	+0.09(+0.17%)
Jul 06, 2021	53.97	54.00	53.45	53.82	129,598	-0.16(-0.30%)
Jul 02, 2021	53.95	54.10	53.70	53.98	214,722	+0.25(+0.47%)
Jul 01, 2021	53.81	53.86	53.64	53.73	32,444	-0.15(-0.28%)
Jun 30, 2021	53.92	53.92	53.65	53.88	64,954	-0.08(-0.14%)
Jun 29, 2021	53.72	53.96	53.68	53.96	38,279	+0.25(+0.47%)
Jun 28, 2021	53.53	53.78	53.39	53.70	44,130	+0.44(+0.83%)
Jun 25, 2021	53.47	53.47	53.22	53.26	40,092	-0.03(-0.05%)
Jun 24, 2021	53.33	53.33	53.14	53.29	40,862	+0.39(+0.74%)
Jun 23, 2021	53.03	53.11	52.87	52.90	69,273	-0.17(-0.32%)
Jun 22, 2021	52.76	53.07	52.71	53.06	42,014	+0.15(+0.28%)
Jun 21, 2021	52.39	52.92	52.33	52.92	106,878	+0.69(+1.33%)
Jun 18, 2021	52.76	52.76	52.16	52.22	147,960	-0.91(-1.71%)
Jun 17, 2021	53.05	53.37	52.82	53.13	26,817	-0.12(-0.23%)
Jun 16, 2021	53.64	53.64	52.88	53.25	43,036	-0.50(-0.92%)
Jun 15, 2021	54.04	54.04	53.66	53.75	25,525	-0.20(-0.36%)
Jun 14, 2021	54.01	54.01	53.63	53.94	39,510	+0.01(+0.02%)
Jun 11, 2021	53.96	53.96	53.77	53.93	37,314	+0.13(+0.24%)
Jun 10, 2021	53.70	53.95	53.53	53.80	35,538	+0.18(+0.33%)
Jun 09, 2021	53.80	53.80	53.59	53.63	44,034	-0.02(-0.03%)
Jun 08, 2021	53.68	53.83	53.46	53.64	51,273	+0.14(+0.25%)
Jun 07, 2021	53.59	53.64	53.34	53.51	47,864	-0.08(-0.15%)
Jun 04, 2021	52.94	53.63	52.94	53.59	47,267	+0.77(+1.45%)
Jun 03, 2021	52.73	52.91	52.53	52.82	42,780	-0.26(-0.49%)
Jun 02, 2021	52.74	53.09	52.74	53.08	36,161	+0.33(+0.62%)
Jun 01, 2021	53.06	53.11	52.66	52.76	38,146	+0.02(+0.04%)
May 28, 2021	52.92	52.94	52.74	52.74	65,302	-0.13(-0.25%)
May 27, 2021	52.70	53.04	52.70	52.87	32,535	+0.17(+0.32%)
May 26, 2021	52.63	52.77	52.48	52.70	37,378	+0.06(+0.11%)
May 25, 2021	52.81	52.89	52.56	52.64	47,722	-0.13(-0.25%)
May 24, 2021	52.35	52.98	52.35	52.77	48,308	+0.65(+1.24%)
May 21, 2021	52.51	52.61	52.13	52.13	46,776	-0.22(-0.43%)
May 20, 2021	51.74	52.52	51.74	52.35	52,468	+0.72(+1.40%)
May 19, 2021	50.88	51.67	50.78	51.63	38,071	-0.02(-0.04%)
May 18, 2021	52.11	52.12	51.65	51.65	28,618	-0.52(-1.00%)
May 17, 2021	52.35	52.35	51.88	52.18	30,091	-0.14(-0.27%)
May 14, 2021	51.89	52.46	51.78	52.32	43,164	+0.86(+1.67%)
May 13, 2021	50.89	51.65	50.89	51.46	58,012	+0.83(+1.65%)
May 12, 2021	51.37	51.44	50.59	50.62	81,055	-1.28(-2.47%)
May 11, 2021	51.47	51.93	51.27	51.90	82,306	-0.35(-0.66%)
May 10, 2021	52.82	52.90	52.25	52.25	109,905	-0.64(-1.20%)
May 07, 2021	52.55	53.00	52.55	52.89	61,840	+0.42(+0.80%)
May 06, 2021	51.76	52.49	51.68	52.47	56,300	+0.65(+1.25%)
May 05, 2021	51.86	52.06	51.64	51.82	46,081	+0.19(+0.36%)
May 04, 2021	51.72	51.72	51.19	51.63	96,907	-0.38(-0.74%)
May 03, 2021	52.31	52.31	51.85	52.02	217,298	+0.18(+0.34%)
Apr 30, 2021	52.26	52.27	51.67	51.84	111,912	-0.80(-1.51%)
Apr 29, 2021	52.73	52.73	52.21	52.63	98,388	+0.39(+0.75%)
Apr 28, 2021	52.34	52.34	52.11	52.24	57,490	-0.32(-0.61%)
Apr 27, 2021	52.69	52.70	52.48	52.56	68,381	-0.11(-0.21%)
Apr 26, 2021	52.59	52.78	52.52	52.67	35,875	+0.18(+0.34%)
Apr 23, 2021	52.07	52.62	52.00	52.49	51,199	+0.48(+0.92%)
Apr 22, 2021	52.53	52.54	51.87	52.02	67,949	-0.51(-0.98%)
Apr 21, 2021	51.92	52.54	51.92	52.53	67,777	+0.62(+1.19%)
Apr 20, 2021	52.23	52.26	51.74	51.91	55,540	-0.31(-0.59%)
Apr 19, 2021	52.47	52.58	52.06	52.22	82,591	-0.40(-0.76%)
Apr 16, 2021	52.62	52.69	52.51	52.62	74,180	+0.21(+0.40%)
Apr 15, 2021	52.29	52.43	52.19	52.41	40,611	+0.51(+0.98%)
Apr 14, 2021	52.11	52.24	51.80	51.90	59,005	-0.28(-0.53%)
Apr 13, 2021	52.28	52.28	51.90	52.18	88,463	+0.02(+0.04%)
Apr 12, 2021	52.45	52.45	52.04	52.16	56,191	-0.33(-0.63%)
Apr 09, 2021	52.31	52.53	52.11	52.49	67,125	+0.21(+0.40%)
Apr 08, 2021	52.33	52.33	52.05	52.28	57,759	+0.30(+0.57%)
Apr 07, 2021	51.89	52.01	51.77	51.98	73,777	+0.12(+0.24%)
Apr 06, 2021	52.08	52.10	51.74	51.86	81,414	-0.36(-0.70%)
Apr 05, 2021	51.56	52.31	51.56	52.22	106,324	+1.01(+1.97%)
Apr 01, 2021	50.79	51.21	50.79	51.21	65,629	+0.70(+1.39%)
Mar 31, 2021	50.43	50.67	50.31	50.51	121,660	+0.37(+0.75%)
Mar 30, 2021	50.45	50.45	49.90	50.14	56,526	-0.37(-0.74%)
Mar 29, 2021	50.69	50.80	50.33	50.51	56,687	-0.23(-0.46%)
Mar 26, 2021	49.61	50.74	49.58	50.74	54,513	+1.16(+2.33%)
Mar 25, 2021	49.03	49.67	48.90	49.59	88,778	+0.39(+0.79%)
Mar 24, 2021	49.85	50.02	49.20	49.20	65,651	-0.43(-0.86%)
Mar 23, 2021	50.22	50.25	49.53	49.63	62,827	-0.52(-1.04%)
Mar 22, 2021	49.61	50.33	49.61	50.15	42,036	+0.65(+1.32%)
Mar 19, 2021	49.53	49.79	49.10	49.50	77,841	+0.07(+0.13%)
Mar 18, 2021	50.00	50.26	49.43	49.43	42,035	-1.04(-2.05%)
Mar 17, 2021	50.06	50.65	49.83	50.47	47,876	+0.12(+0.24%)
Mar 16, 2021	50.24	50.61	50.09	50.35	56,046	+0.36(+0.73%)
Mar 15, 2021	49.55	49.98	49.41	49.98	46,087	+0.94(+1.92%)
Mar 12, 2021	48.77	49.04	48.67	49.04	53,395	-0.09(-0.18%)
Mar 11, 2021	48.95	49.38	48.73	49.13	76,560	+0.62(+1.29%)
Mar 10, 2021	48.84	48.98	48.51	48.51	65,702	+0.04(+0.08%)
Mar 09, 2021	48.11	48.77	48.11	48.47	60,969	+1.11(+2.34%)
Mar 08, 2021	47.83	48.20	47.36	47.36	69,605	-0.56(-1.17%)
Mar 05, 2021	47.21	48.06	46.75	47.92	111,401	+1.34(+2.88%)
Mar 04, 2021	47.52	47.74	46.20	46.58	125,317	-1.16(-2.44%)
Mar 03, 2021	48.13	48.24	47.63	47.74	37,563	-0.56(-1.16%)
Mar 02, 2021	48.85	48.85	48.30	48.30	51,477	-0.49(-1.01%)
Mar 01, 2021	48.23	48.89	48.18	48.80	62,334	+1.18(+2.49%)
Feb 26, 2021	47.88	48.24	47.39	47.61	70,872	-0.12(-0.25%)
Feb 25, 2021	48.65	48.89	47.50	47.73	53,082	-1.26(-2.57%)
Feb 24, 2021	47.89	49.00	47.81	48.99	49,832	+0.71(+1.47%)
Feb 23, 2021	47.96	48.45	47.44	48.28	48,660	-0.13(-0.28%)
Feb 22, 2021	48.74	48.81	48.41	48.42	37,420	-0.72(-1.46%)
Feb 19, 2021	49.32	49.41	48.97	49.13	45,675	+0.17(+0.34%)
Feb 18, 2021	48.79	49.04	48.57	48.96	38,574	-0.24(-0.49%)
Feb 17, 2021	49.28	49.33	48.83	49.21	43,717	-0.35(-0.70%)
Feb 16, 2021	49.84	49.86	49.51	49.55	62,255	-0.13(-0.26%)
Feb 12, 2021	49.38	49.68	49.26	49.68	116,976	+0.20(+0.41%)
Feb 11, 2021	49.18	49.48	49.10	49.48	43,130	+0.53(+1.08%)
Feb 10, 2021	49.17	49.20	48.58	48.96	131,456	-0.12(-0.25%)
Feb 09, 2021	49.02	49.27	48.97	49.08	69,317	-0.06(-0.11%)
Feb 08, 2021	48.67	49.13	48.67	49.13	94,971	+0.65(+1.35%)
Feb 05, 2021	48.65	48.69	48.42	48.48	75,697	+0.03(+0.06%)
Feb 04, 2021	48.03	48.45	47.92	48.45	61,532	+0.45(+0.93%)
Feb 03, 2021	48.25	48.32	47.92	48.00	131,475	-0.19(-0.39%)
Feb 02, 2021	48.04	48.23	47.88	48.19	52,485	+0.59(+1.23%)
Feb 01, 2021	47.03	47.84	46.96	47.60	66,022	+0.95(+2.04%)
Jan 29, 2021	47.27	47.57	46.52	46.65	231,272	-0.81(-1.71%)
Jan 28, 2021	47.69	48.07	47.46	47.46	84,759	+0.01(+0.02%)
Jan 27, 2021	47.58	48.15	47.27	47.45	101,786	-0.71(-1.47%)
Jan 26, 2021	48.07	48.25	47.93	48.16	58,612	+0.08(+0.17%)
Jan 25, 2021	47.98	48.10	47.31	48.08	80,729	+0.26(+0.55%)
Jan 22, 2021	47.99	48.05	47.69	47.82	55,968	-0.96(-1.97%)
Jan 21, 2021	48.43	48.96	48.28	48.78	147,939	+0.48(+0.98%)
Jan 20, 2021	48.22	48.41	48.13	48.30	130,668	+0.42(+0.88%)
Jan 19, 2021	47.73	47.95	47.59	47.88	91,920	+0.49(+1.04%)
Jan 15, 2021	47.71	47.71	47.20	47.39	59,077	-0.40(-0.84%)
Jan 14, 2021	47.53	48.13	47.53	47.79	95,420	+0.50(+1.07%)
Jan 13, 2021	47.45	47.58	47.27	47.29	95,386	+0.12(+0.26%)
Jan 12, 2021	47.05	47.19	46.82	47.16	70,607	+0.21(+0.44%)
Jan 11, 2021	46.79	47.20	46.74	46.96	140,873	-0.09(-0.19%)
Jan 08, 2021	47.16	47.33	46.64	47.05	173,910	+0.05(+0.11%)
Jan 07, 2021	46.47	47.09	46.47	47.00	198,353	+0.82(+1.78%)
Jan 06, 2021	45.78	46.70	45.78	46.18	112,236	+0.06(+0.12%)
Jan 05, 2021	45.69	46.19	45.69	46.12	154,552	+0.53(+1.17%)
Jan 04, 2021	46.24	46.37	45.22	45.59	202,573	-0.55(-1.19%)
Dec 31, 2020		46.14	46.14	46.14	52,908	+0.24(+0.53%)
Dec 30, 2020	45.85	46.05	45.80	45.90	52,908	+0.15(+0.33%)
Dec 29, 2020	45.99	46.07	45.64	45.75	88,664	-0.11(-0.24%)
Dec 28, 2020	46.07	46.13	45.86	45.86	47,985	+0.23(+0.51%)
Dec 24, 2020	45.59	45.66	45.45	45.63	45,246	+0.30(+0.66%)
Dec 23, 2020	45.45	45.64	45.33	45.33	60,929	-0.06(-0.14%)
Dec 22, 2020	45.36	45.56	45.28	45.39	52,393	+0.06(+0.14%)
Dec 21, 2020	45.20	45.35	44.64	45.33	72,980	-0.46(-1.01%)
Dec 18, 2020	45.85	45.91	45.58	45.79	76,537	-0.05(-0.10%)
Dec 17, 2020	45.90	45.95	45.70	45.84	58,699	+0.05(+0.10%)
Dec 16, 2020	45.56	45.90	45.56	45.79	56,220	+0.15(+0.32%)
Dec 15, 2020	45.37	45.64	45.26	45.64	47,801	+0.52(+1.15%)
Dec 14, 2020	45.21	45.54	45.07	45.12	50,159	+0.09(+0.21%)
Dec 11, 2020	45.07	45.08	44.69	45.03	55,889	-0.29(-0.64%)
Dec 10, 2020	45.20	45.49	45.01	45.32	82,805	-0.06(-0.14%)
Dec 09, 2020	45.75	45.97	45.23	45.38	91,193	-0.36(-0.79%)
Dec 08, 2020	45.52	45.84	45.52	45.74	93,581	+0.09(+0.20%)
Dec 07, 2020	45.72	45.72	45.52	45.65	54,017	-0.03(-0.06%)
Dec 04, 2020	45.05	45.68	45.05	45.68	67,565	+0.73(+1.63%)
Dec 03, 2020	44.86	45.08	44.84	44.95	45,503	+0.21(+0.48%)
Dec 02, 2020	44.47	44.77	44.43	44.73	55,606	+0.19(+0.42%)
Dec 01, 2020	44.34	44.70	44.28	44.55	77,498	+0.55(+1.26%)
Nov 30, 2020	43.78	43.99	43.64	43.99	83,844	+0.13(+0.30%)
Nov 27, 2020	43.79	44.01	43.79	43.87	29,296	+0.29(+0.66%)
Nov 25, 2020	43.74	43.74	43.49	43.58	60,105	-0.11(-0.25%)
Nov 24, 2020	43.25	43.75	43.04	43.69	61,829	+0.69(+1.61%)
Nov 23, 2020	42.76	43.03	42.60	43.00	47,828	+0.37(+0.87%)
Nov 20, 2020	42.84	42.91	42.63	42.63	53,295	-0.19(-0.45%)
Nov 19, 2020	42.47	42.83	42.39	42.82	70,202	+0.19(+0.46%)
Nov 18, 2020	42.96	43.12	42.63	42.63	50,330	-0.29(-0.67%)
Nov 17, 2020	43.03	43.13	42.81	42.91	86,263	-0.42(-0.96%)
Nov 16, 2020	42.91	43.34	42.91	43.33	118,670	+0.72(+1.69%)
Nov 13, 2020	42.30	42.65	42.29	42.61	122,482	+0.74(+1.77%)
Nov 12, 2020	42.42	42.45	41.73	41.87	79,334	-0.68(-1.59%)
Nov 11, 2020	42.14	42.62	42.14	42.54	59,921	+0.76(+1.82%)
Nov 10, 2020	41.71	42.12	41.67	41.78	132,616	-0.09(-0.22%)
Nov 09, 2020	43.12	43.19	41.88	41.88	86,286	+0.24(+0.58%)
Nov 06, 2020	41.44	41.78	41.32	41.64	92,429	+0.06(+0.13%)
Nov 05, 2020	41.25	41.64	41.09	41.58	134,674	+1.21(+3.00%)
Nov 04, 2020	40.24	40.78	39.93	40.37	132,394	+0.59(+1.49%)
Nov 03, 2020	39.45	40.05	39.39	39.78	58,157	+0.61(+1.56%)
Nov 02, 2020	39.18	39.35	38.88	39.17	80,708	+0.30(+0.77%)
Oct 30, 2020	38.73	39.00	38.43	38.87	165,723	-0.30(-0.77%)
Oct 29, 2020	38.67	39.43	38.57	39.17	68,615	+0.59(+1.53%)
Oct 28, 2020	39.30	39.30	38.57	38.57	633,054	-1.42(-3.54%)
Oct 27, 2020	40.09	40.30	39.92	39.99	82,743	-0.30(-0.73%)
Oct 26, 2020	40.76	40.76	39.85	40.29	106,289	-0.87(-2.11%)
Oct 23, 2020	41.27	41.27	40.96	41.15	48,971	-0.33(-0.80%)
Oct 22, 2020	41.27	41.53	41.01	41.49	43,369	+0.20(+0.49%)
Oct 21, 2020	41.44	41.58	41.23	41.28	59,361	-0.19(-0.45%)
Oct 20, 2020	41.65	41.83	41.38	41.47	92,415	-0.19(-0.47%)
Oct 19, 2020	42.35	42.40	41.58	41.66	81,910	-0.49(-1.16%)
Oct 16, 2020	42.30	42.37	42.11	42.15	55,457	+0.00(+0.00%)
Oct 15, 2020	41.78	42.21	41.63	42.15	63,004	-0.17(-0.39%)
Oct 14, 2020	42.51	42.64	42.19	42.32	52,359	-0.07(-0.17%)
Oct 13, 2020	42.85	42.85	42.33	42.39	91,338	-0.38(-0.89%)
Oct 12, 2020	42.54	42.90	42.33	42.77	56,359	+0.69(+1.65%)
Oct 09, 2020	42.04	42.17	41.95	42.08	65,943	+0.27(+0.64%)
Oct 08, 2020	41.77	41.88	41.63	41.81	59,941	+0.56(+1.37%)
Oct 07, 2020	40.92	41.31	40.92	41.25	54,428	+0.63(+1.55%)
Oct 06, 2020	40.98	41.40	40.51	40.62	55,887	-0.31(-0.77%)
Oct 05, 2020	40.45	40.95	40.45	40.93	56,820	+0.79(+1.96%)
Oct 02, 2020	40.01	40.53	39.99	40.15	392,959	-0.68(-1.68%)
Oct 01, 2020	40.92	41.03	40.66	40.83	62,335	+0.33(+0.82%)
Sep 30, 2020	40.43	40.90	40.38	40.50	96,580	+0.13(+0.32%)
Sep 29, 2020	40.53	40.62	40.25	40.37	104,574	-0.19(-0.48%)
Sep 28, 2020	40.31	40.57	40.17	40.56	108,065	+0.77(+1.93%)
Sep 25, 2020	39.35	39.92	39.02	39.79	64,430	+0.50(+1.27%)
Sep 24, 2020	38.90	39.64	38.82	39.30	84,158	+0.14(+0.36%)
Sep 23, 2020	40.05	40.05	39.07	39.15	77,951	-0.92(-2.30%)
Sep 22, 2020	40.01	40.16	39.58	40.07	62,641	+0.31(+0.78%)
Sep 21, 2020	39.48	39.77	39.17	39.76	128,257	-0.24(-0.60%)
Sep 18, 2020	40.79	40.79	39.75	40.00	57,381	-0.61(-1.50%)
Sep 17, 2020	39.91	40.69	39.83	40.61	67,626	-0.14(-0.34%)
Sep 16, 2020	41.09	41.29	40.70	40.74	56,373	-0.24(-0.58%)
Sep 15, 2020	40.90	41.23	40.86	40.98	50,059	+0.48(+1.19%)
Sep 14, 2020	40.66	40.75	40.35	40.50	84,532	+0.40(+1.00%)
Sep 11, 2020	40.46	40.63	39.83	40.10	110,741	-0.05(-0.11%)
Sep 10, 2020	41.15	41.20	39.99	40.15	190,368	-0.65(-1.60%)
Sep 09, 2020	40.57	41.11	40.42	40.80	189,622	+0.92(+2.31%)
Sep 08, 2020	40.25	40.58	39.80	39.88	240,241	-1.25(-3.04%)
Sep 04, 2020	41.32	41.71	40.17	41.13	134,650	-0.25(-0.60%)
Sep 03, 2020	42.74	42.74	41.19	41.38	282,796	-1.74(-4.03%)
Sep 02, 2020	42.85	43.27	42.67	43.12	78,001	+0.58(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.