Nasdaq Technology Dividend Index ETF (NQ: TDIV )

79.50 +1.71 (+2.20%)
Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 55.65 55.76 55.38 55.53 63,835 -0.14(-0.25%)
Aug 30, 2021 55.37 55.74 55.37 55.68 33,002 +0.39(+0.70%)
Aug 27, 2021 54.67 55.34 54.67 55.29 21,734 +0.53(+0.96%)
Aug 26, 2021 54.88 55.01 54.68 54.76 39,018 -0.21(-0.38%)
Aug 25, 2021 54.92 55.08 54.90 54.97 40,108 +0.12(+0.22%)
Aug 24, 2021 54.92 54.95 54.77 54.85 218,020 -0.01(-0.02%)
Aug 23, 2021 54.52 54.93 54.50 54.86 100,861 +0.60(+1.11%)
Aug 20, 2021 53.97 54.26 53.87 54.26 22,752 +0.45(+0.84%)
Aug 19, 2021 53.33 54.02 53.23 53.81 58,964 +0.06(+0.10%)
Aug 18, 2021 54.37 54.51 53.75 53.75 57,156 -0.71(-1.31%)
Aug 17, 2021 54.86 54.86 54.16 54.46 59,554 -0.65(-1.18%)
Aug 16, 2021 54.81 55.11 54.66 55.11 40,587 +0.21(+0.38%)
Aug 13, 2021 54.80 54.91 54.68 54.91 26,042 +0.11(+0.21%)
Aug 12, 2021 54.75 54.82 54.47 54.79 73,728 +0.06(+0.10%)
Aug 11, 2021 54.84 54.84 54.49 54.74 41,277 +0.16(+0.29%)
Aug 10, 2021 54.71 54.75 54.38 54.58 51,078 -0.12(-0.22%)
Aug 09, 2021 54.78 54.90 54.67 54.70 44,137 -0.08(-0.15%)
Aug 06, 2021 54.68 54.89 54.67 54.78 25,175 +0.04(+0.07%)
Aug 05, 2021 54.80 54.80 54.59 54.75 37,231 +0.11(+0.21%)
Aug 04, 2021 54.76 54.79 54.55 54.63 77,305 -0.21(-0.38%)
Aug 03, 2021 54.49 54.86 54.27 54.84 34,667 +0.47(+0.86%)
Aug 02, 2021 54.72 54.85 54.37 54.37 108,581 -0.02(-0.03%)
Jul 30, 2021 54.15 54.41 54.12 54.39 31,862 +0.08(+0.16%)
Jul 29, 2021 54.09 54.40 54.09 54.30 20,692 +0.46(+0.86%)
Jul 28, 2021 53.90 53.97 53.61 53.84 67,304 +0.05(+0.09%)
Jul 27, 2021 54.15 54.15 53.23 53.80 98,762 -0.53(-0.97%)
Jul 26, 2021 54.09 54.36 53.95 54.32 50,231 +0.21(+0.38%)
Jul 23, 2021 54.04 54.13 53.81 54.12 53,359 +0.19(+0.35%)
Jul 22, 2021 54.09 54.09 53.79 53.93 115,846 -0.11(-0.21%)
Jul 21, 2021 53.44 54.04 53.44 54.04 42,618 +0.56(+1.05%)
Jul 20, 2021 52.98 53.66 52.91 53.48 44,166 +0.77(+1.46%)
Jul 19, 2021 52.58 52.79 52.39 52.71 107,494 -0.58(-1.09%)
Jul 16, 2021 54.03 54.11 53.27 53.29 27,262 -0.56(-1.05%)
Jul 15, 2021 54.20 54.20 53.66 53.85 52,211 -0.52(-0.95%)
Jul 14, 2021 54.57 54.76 54.27 54.37 64,773 +0.23(+0.42%)
Jul 13, 2021 54.17 54.51 54.14 54.14 49,349 -0.14(-0.26%)
Jul 12, 2021 54.30 54.34 54.16 54.28 53,377 +0.06(+0.10%)
Jul 09, 2021 53.64 54.28 53.63 54.23 36,924 +0.65(+1.21%)
Jul 08, 2021 53.22 53.70 53.04 53.58 68,655 -0.34(-0.63%)
Jul 07, 2021 53.99 54.06 53.66 53.92 84,238 +0.09(+0.17%)
Jul 06, 2021 53.97 54.00 53.45 53.82 129,598 -0.16(-0.30%)
Jul 02, 2021 53.95 54.10 53.70 53.98 214,722 +0.25(+0.47%)
Jul 01, 2021 53.81 53.86 53.64 53.73 32,444 -0.15(-0.28%)
Jun 30, 2021 53.92 53.92 53.65 53.88 64,954 -0.08(-0.14%)
Jun 29, 2021 53.72 53.96 53.68 53.96 38,279 +0.25(+0.47%)
Jun 28, 2021 53.53 53.78 53.39 53.70 44,130 +0.44(+0.83%)
Jun 25, 2021 53.47 53.47 53.22 53.26 40,092 -0.03(-0.05%)
Jun 24, 2021 53.33 53.33 53.14 53.29 40,862 +0.39(+0.74%)
Jun 23, 2021 53.03 53.11 52.87 52.90 69,273 -0.17(-0.32%)
Jun 22, 2021 52.76 53.07 52.71 53.06 42,014 +0.15(+0.28%)
Jun 21, 2021 52.39 52.92 52.33 52.92 106,878 +0.69(+1.33%)
Jun 18, 2021 52.76 52.76 52.16 52.22 147,960 -0.91(-1.71%)
Jun 17, 2021 53.05 53.37 52.82 53.13 26,817 -0.12(-0.23%)
Jun 16, 2021 53.64 53.64 52.88 53.25 43,036 -0.50(-0.92%)
Jun 15, 2021 54.04 54.04 53.66 53.75 25,525 -0.20(-0.36%)
Jun 14, 2021 54.01 54.01 53.63 53.94 39,510 +0.01(+0.02%)
Jun 11, 2021 53.96 53.96 53.77 53.93 37,314 +0.13(+0.24%)
Jun 10, 2021 53.70 53.95 53.53 53.80 35,538 +0.18(+0.33%)
Jun 09, 2021 53.80 53.80 53.59 53.63 44,034 -0.02(-0.03%)
Jun 08, 2021 53.68 53.83 53.46 53.64 51,273 +0.14(+0.25%)
Jun 07, 2021 53.59 53.64 53.34 53.51 47,864 -0.08(-0.15%)
Jun 04, 2021 52.94 53.63 52.94 53.59 47,267 +0.77(+1.45%)
Jun 03, 2021 52.73 52.91 52.53 52.82 42,780 -0.26(-0.49%)
Jun 02, 2021 52.74 53.09 52.74 53.08 36,161 +0.33(+0.62%)
Jun 01, 2021 53.06 53.11 52.66 52.76 38,146 +0.02(+0.04%)
May 28, 2021 52.92 52.94 52.74 52.74 65,302 -0.13(-0.25%)
May 27, 2021 52.70 53.04 52.70 52.87 32,535 +0.17(+0.32%)
May 26, 2021 52.63 52.77 52.48 52.70 37,378 +0.06(+0.11%)
May 25, 2021 52.81 52.89 52.56 52.64 47,722 -0.13(-0.25%)
May 24, 2021 52.35 52.98 52.35 52.77 48,308 +0.65(+1.24%)
May 21, 2021 52.51 52.61 52.13 52.13 46,776 -0.22(-0.43%)
May 20, 2021 51.74 52.52 51.74 52.35 52,468 +0.72(+1.40%)
May 19, 2021 50.88 51.67 50.78 51.63 38,071 -0.02(-0.04%)
May 18, 2021 52.11 52.12 51.65 51.65 28,618 -0.52(-1.00%)
May 17, 2021 52.35 52.35 51.88 52.18 30,091 -0.14(-0.27%)
May 14, 2021 51.89 52.46 51.78 52.32 43,164 +0.86(+1.67%)
May 13, 2021 50.89 51.65 50.89 51.46 58,012 +0.83(+1.65%)
May 12, 2021 51.37 51.44 50.59 50.62 81,055 -1.28(-2.47%)
May 11, 2021 51.47 51.93 51.27 51.90 82,306 -0.35(-0.66%)
May 10, 2021 52.82 52.90 52.25 52.25 109,905 -0.64(-1.20%)
May 07, 2021 52.55 53.00 52.55 52.89 61,840 +0.42(+0.80%)
May 06, 2021 51.76 52.49 51.68 52.47 56,300 +0.65(+1.25%)
May 05, 2021 51.86 52.06 51.64 51.82 46,081 +0.19(+0.36%)
May 04, 2021 51.72 51.72 51.19 51.63 96,907 -0.38(-0.74%)
May 03, 2021 52.31 52.31 51.85 52.02 217,298 +0.18(+0.34%)
Apr 30, 2021 52.26 52.27 51.67 51.84 111,912 -0.80(-1.51%)
Apr 29, 2021 52.73 52.73 52.21 52.63 98,388 +0.39(+0.75%)
Apr 28, 2021 52.34 52.34 52.11 52.24 57,490 -0.32(-0.61%)
Apr 27, 2021 52.69 52.70 52.48 52.56 68,381 -0.11(-0.21%)
Apr 26, 2021 52.59 52.78 52.52 52.67 35,875 +0.18(+0.34%)
Apr 23, 2021 52.07 52.62 52.00 52.49 51,199 +0.48(+0.92%)
Apr 22, 2021 52.53 52.54 51.87 52.02 67,949 -0.51(-0.98%)
Apr 21, 2021 51.92 52.54 51.92 52.53 67,777 +0.62(+1.19%)
Apr 20, 2021 52.23 52.26 51.74 51.91 55,540 -0.31(-0.59%)
Apr 19, 2021 52.47 52.58 52.06 52.22 82,591 -0.40(-0.76%)
Apr 16, 2021 52.62 52.69 52.51 52.62 74,180 +0.21(+0.40%)
Apr 15, 2021 52.29 52.43 52.19 52.41 40,611 +0.51(+0.98%)
Apr 14, 2021 52.11 52.24 51.80 51.90 59,005 -0.28(-0.53%)
Apr 13, 2021 52.28 52.28 51.90 52.18 88,463 +0.02(+0.04%)
Apr 12, 2021 52.45 52.45 52.04 52.16 56,191 -0.33(-0.63%)
Apr 09, 2021 52.31 52.53 52.11 52.49 67,125 +0.21(+0.40%)
Apr 08, 2021 52.33 52.33 52.05 52.28 57,759 +0.30(+0.57%)
Apr 07, 2021 51.89 52.01 51.77 51.98 73,777 +0.12(+0.24%)
Apr 06, 2021 52.08 52.10 51.74 51.86 81,414 -0.36(-0.70%)
Apr 05, 2021 51.56 52.31 51.56 52.22 106,324 +1.01(+1.97%)
Apr 01, 2021 50.79 51.21 50.79 51.21 65,629 +0.70(+1.39%)
Mar 31, 2021 50.43 50.67 50.31 50.51 121,660 +0.37(+0.75%)
Mar 30, 2021 50.45 50.45 49.90 50.14 56,526 -0.37(-0.74%)
Mar 29, 2021 50.69 50.80 50.33 50.51 56,687 -0.23(-0.46%)
Mar 26, 2021 49.61 50.74 49.58 50.74 54,513 +1.16(+2.33%)
Mar 25, 2021 49.03 49.67 48.90 49.59 88,778 +0.39(+0.79%)
Mar 24, 2021 49.85 50.02 49.20 49.20 65,651 -0.43(-0.86%)
Mar 23, 2021 50.22 50.25 49.53 49.63 62,827 -0.52(-1.04%)
Mar 22, 2021 49.61 50.33 49.61 50.15 42,036 +0.65(+1.32%)
Mar 19, 2021 49.53 49.79 49.10 49.50 77,841 +0.07(+0.13%)
Mar 18, 2021 50.00 50.26 49.43 49.43 42,035 -1.04(-2.05%)
Mar 17, 2021 50.06 50.65 49.83 50.47 47,876 +0.12(+0.24%)
Mar 16, 2021 50.24 50.61 50.09 50.35 56,046 +0.36(+0.73%)
Mar 15, 2021 49.55 49.98 49.41 49.98 46,087 +0.94(+1.92%)
Mar 12, 2021 48.77 49.04 48.67 49.04 53,395 -0.09(-0.18%)
Mar 11, 2021 48.95 49.38 48.73 49.13 76,560 +0.62(+1.29%)
Mar 10, 2021 48.84 48.98 48.51 48.51 65,702 +0.04(+0.08%)
Mar 09, 2021 48.11 48.77 48.11 48.47 60,969 +1.11(+2.34%)
Mar 08, 2021 47.83 48.20 47.36 47.36 69,605 -0.56(-1.17%)
Mar 05, 2021 47.21 48.06 46.75 47.92 111,401 +1.34(+2.88%)
Mar 04, 2021 47.52 47.74 46.20 46.58 125,317 -1.16(-2.44%)
Mar 03, 2021 48.13 48.24 47.63 47.74 37,563 -0.56(-1.16%)
Mar 02, 2021 48.85 48.85 48.30 48.30 51,477 -0.49(-1.01%)
Mar 01, 2021 48.23 48.89 48.18 48.80 62,334 +1.18(+2.49%)
Feb 26, 2021 47.88 48.24 47.39 47.61 70,872 -0.12(-0.25%)
Feb 25, 2021 48.65 48.89 47.50 47.73 53,082 -1.26(-2.57%)
Feb 24, 2021 47.89 49.00 47.81 48.99 49,832 +0.71(+1.47%)
Feb 23, 2021 47.96 48.45 47.44 48.28 48,660 -0.13(-0.28%)
Feb 22, 2021 48.74 48.81 48.41 48.42 37,420 -0.72(-1.46%)
Feb 19, 2021 49.32 49.41 48.97 49.13 45,675 +0.17(+0.34%)
Feb 18, 2021 48.79 49.04 48.57 48.96 38,574 -0.24(-0.49%)
Feb 17, 2021 49.28 49.33 48.83 49.21 43,717 -0.35(-0.70%)
Feb 16, 2021 49.84 49.86 49.51 49.55 62,255 -0.13(-0.26%)
Feb 12, 2021 49.38 49.68 49.26 49.68 116,976 +0.20(+0.41%)
Feb 11, 2021 49.18 49.48 49.10 49.48 43,130 +0.53(+1.08%)
Feb 10, 2021 49.17 49.20 48.58 48.96 131,456 -0.12(-0.25%)
Feb 09, 2021 49.02 49.27 48.97 49.08 69,317 -0.06(-0.11%)
Feb 08, 2021 48.67 49.13 48.67 49.13 94,971 +0.65(+1.35%)
Feb 05, 2021 48.65 48.69 48.42 48.48 75,697 +0.03(+0.06%)
Feb 04, 2021 48.03 48.45 47.92 48.45 61,532 +0.45(+0.93%)
Feb 03, 2021 48.25 48.32 47.92 48.00 131,475 -0.19(-0.39%)
Feb 02, 2021 48.04 48.23 47.88 48.19 52,485 +0.59(+1.23%)
Feb 01, 2021 47.03 47.84 46.96 47.60 66,022 +0.95(+2.04%)
Jan 29, 2021 47.27 47.57 46.52 46.65 231,272 -0.81(-1.71%)
Jan 28, 2021 47.69 48.07 47.46 47.46 84,759 +0.01(+0.02%)
Jan 27, 2021 47.58 48.15 47.27 47.45 101,786 -0.71(-1.47%)
Jan 26, 2021 48.07 48.25 47.93 48.16 58,612 +0.08(+0.17%)
Jan 25, 2021 47.98 48.10 47.31 48.08 80,729 +0.26(+0.55%)
Jan 22, 2021 47.99 48.05 47.69 47.82 55,968 -0.96(-1.97%)
Jan 21, 2021 48.43 48.96 48.28 48.78 147,939 +0.48(+0.98%)
Jan 20, 2021 48.22 48.41 48.13 48.30 130,668 +0.42(+0.88%)
Jan 19, 2021 47.73 47.95 47.59 47.88 91,920 +0.49(+1.04%)
Jan 15, 2021 47.71 47.71 47.20 47.39 59,077 -0.40(-0.84%)
Jan 14, 2021 47.53 48.13 47.53 47.79 95,420 +0.50(+1.07%)
Jan 13, 2021 47.45 47.58 47.27 47.29 95,386 +0.12(+0.26%)
Jan 12, 2021 47.05 47.19 46.82 47.16 70,607 +0.21(+0.44%)
Jan 11, 2021 46.79 47.20 46.74 46.96 140,873 -0.09(-0.19%)
Jan 08, 2021 47.16 47.33 46.64 47.05 173,910 +0.05(+0.11%)
Jan 07, 2021 46.47 47.09 46.47 47.00 198,353 +0.82(+1.78%)
Jan 06, 2021 45.78 46.70 45.78 46.18 112,236 +0.06(+0.12%)
Jan 05, 2021 45.69 46.19 45.69 46.12 154,552 +0.53(+1.17%)
Jan 04, 2021 46.24 46.37 45.22 45.59 202,573 -0.55(-1.19%)
Dec 31, 2020 46.14 46.14 46.14 52,908 +0.24(+0.53%)
Dec 30, 2020 45.85 46.05 45.80 45.90 52,908 +0.15(+0.33%)
Dec 29, 2020 45.99 46.07 45.64 45.75 88,664 -0.11(-0.24%)
Dec 28, 2020 46.07 46.13 45.86 45.86 47,985 +0.23(+0.51%)
Dec 24, 2020 45.59 45.66 45.45 45.63 45,246 +0.30(+0.66%)
Dec 23, 2020 45.45 45.64 45.33 45.33 60,929 -0.06(-0.14%)
Dec 22, 2020 45.36 45.56 45.28 45.39 52,393 +0.06(+0.14%)
Dec 21, 2020 45.20 45.35 44.64 45.33 72,980 -0.46(-1.01%)
Dec 18, 2020 45.85 45.91 45.58 45.79 76,537 -0.05(-0.10%)
Dec 17, 2020 45.90 45.95 45.70 45.84 58,699 +0.05(+0.10%)
Dec 16, 2020 45.56 45.90 45.56 45.79 56,220 +0.15(+0.32%)
Dec 15, 2020 45.37 45.64 45.26 45.64 47,801 +0.52(+1.15%)
Dec 14, 2020 45.21 45.54 45.07 45.12 50,159 +0.09(+0.21%)
Dec 11, 2020 45.07 45.08 44.69 45.03 55,889 -0.29(-0.64%)
Dec 10, 2020 45.20 45.49 45.01 45.32 82,805 -0.06(-0.14%)
Dec 09, 2020 45.75 45.97 45.23 45.38 91,193 -0.36(-0.79%)
Dec 08, 2020 45.52 45.84 45.52 45.74 93,581 +0.09(+0.20%)
Dec 07, 2020 45.72 45.72 45.52 45.65 54,017 -0.03(-0.06%)
Dec 04, 2020 45.05 45.68 45.05 45.68 67,565 +0.73(+1.63%)
Dec 03, 2020 44.86 45.08 44.84 44.95 45,503 +0.21(+0.48%)
Dec 02, 2020 44.47 44.77 44.43 44.73 55,606 +0.19(+0.42%)
Dec 01, 2020 44.34 44.70 44.28 44.55 77,498 +0.55(+1.26%)
Nov 30, 2020 43.78 43.99 43.64 43.99 83,844 +0.13(+0.30%)
Nov 27, 2020 43.79 44.01 43.79 43.87 29,296 +0.29(+0.66%)
Nov 25, 2020 43.74 43.74 43.49 43.58 60,105 -0.11(-0.25%)
Nov 24, 2020 43.25 43.75 43.04 43.69 61,829 +0.69(+1.61%)
Nov 23, 2020 42.76 43.03 42.60 43.00 47,828 +0.37(+0.87%)
Nov 20, 2020 42.84 42.91 42.63 42.63 53,295 -0.19(-0.45%)
Nov 19, 2020 42.47 42.83 42.39 42.82 70,202 +0.19(+0.46%)
Nov 18, 2020 42.96 43.12 42.63 42.63 50,330 -0.29(-0.67%)
Nov 17, 2020 43.03 43.13 42.81 42.91 86,263 -0.42(-0.96%)
Nov 16, 2020 42.91 43.34 42.91 43.33 118,670 +0.72(+1.69%)
Nov 13, 2020 42.30 42.65 42.29 42.61 122,482 +0.74(+1.77%)
Nov 12, 2020 42.42 42.45 41.73 41.87 79,334 -0.68(-1.59%)
Nov 11, 2020 42.14 42.62 42.14 42.54 59,921 +0.76(+1.82%)
Nov 10, 2020 41.71 42.12 41.67 41.78 132,616 -0.09(-0.22%)
Nov 09, 2020 43.12 43.19 41.88 41.88 86,286 +0.24(+0.58%)
Nov 06, 2020 41.44 41.78 41.32 41.64 92,429 +0.06(+0.13%)
Nov 05, 2020 41.25 41.64 41.09 41.58 134,674 +1.21(+3.00%)
Nov 04, 2020 40.24 40.78 39.93 40.37 132,394 +0.59(+1.49%)
Nov 03, 2020 39.45 40.05 39.39 39.78 58,157 +0.61(+1.56%)
Nov 02, 2020 39.18 39.35 38.88 39.17 80,708 +0.30(+0.77%)
Oct 30, 2020 38.73 39.00 38.43 38.87 165,723 -0.30(-0.77%)
Oct 29, 2020 38.67 39.43 38.57 39.17 68,615 +0.59(+1.53%)
Oct 28, 2020 39.30 39.30 38.57 38.57 633,054 -1.42(-3.54%)
Oct 27, 2020 40.09 40.30 39.92 39.99 82,743 -0.30(-0.73%)
Oct 26, 2020 40.76 40.76 39.85 40.29 106,289 -0.87(-2.11%)
Oct 23, 2020 41.27 41.27 40.96 41.15 48,971 -0.33(-0.80%)
Oct 22, 2020 41.27 41.53 41.01 41.49 43,369 +0.20(+0.49%)
Oct 21, 2020 41.44 41.58 41.23 41.28 59,361 -0.19(-0.45%)
Oct 20, 2020 41.65 41.83 41.38 41.47 92,415 -0.19(-0.47%)
Oct 19, 2020 42.35 42.40 41.58 41.66 81,910 -0.49(-1.16%)
Oct 16, 2020 42.30 42.37 42.11 42.15 55,457 +0.00(+0.00%)
Oct 15, 2020 41.78 42.21 41.63 42.15 63,004 -0.17(-0.39%)
Oct 14, 2020 42.51 42.64 42.19 42.32 52,359 -0.07(-0.17%)
Oct 13, 2020 42.85 42.85 42.33 42.39 91,338 -0.38(-0.89%)
Oct 12, 2020 42.54 42.90 42.33 42.77 56,359 +0.69(+1.65%)
Oct 09, 2020 42.04 42.17 41.95 42.08 65,943 +0.27(+0.64%)
Oct 08, 2020 41.77 41.88 41.63 41.81 59,941 +0.56(+1.37%)
Oct 07, 2020 40.92 41.31 40.92 41.25 54,428 +0.63(+1.55%)
Oct 06, 2020 40.98 41.40 40.51 40.62 55,887 -0.31(-0.77%)
Oct 05, 2020 40.45 40.95 40.45 40.93 56,820 +0.79(+1.96%)
Oct 02, 2020 40.01 40.53 39.99 40.15 392,959 -0.68(-1.68%)
Oct 01, 2020 40.92 41.03 40.66 40.83 62,335 +0.33(+0.82%)
Sep 30, 2020 40.43 40.90 40.38 40.50 96,580 +0.13(+0.32%)
Sep 29, 2020 40.53 40.62 40.25 40.37 104,574 -0.19(-0.48%)
Sep 28, 2020 40.31 40.57 40.17 40.56 108,065 +0.77(+1.93%)
Sep 25, 2020 39.35 39.92 39.02 39.79 64,430 +0.50(+1.27%)
Sep 24, 2020 38.90 39.64 38.82 39.30 84,158 +0.14(+0.36%)
Sep 23, 2020 40.05 40.05 39.07 39.15 77,951 -0.92(-2.30%)
Sep 22, 2020 40.01 40.16 39.58 40.07 62,641 +0.31(+0.78%)
Sep 21, 2020 39.48 39.77 39.17 39.76 128,257 -0.24(-0.60%)
Sep 18, 2020 40.79 40.79 39.75 40.00 57,381 -0.61(-1.50%)
Sep 17, 2020 39.91 40.69 39.83 40.61 67,626 -0.14(-0.34%)
Sep 16, 2020 41.09 41.29 40.70 40.74 56,373 -0.24(-0.58%)
Sep 15, 2020 40.90 41.23 40.86 40.98 50,059 +0.48(+1.19%)
Sep 14, 2020 40.66 40.75 40.35 40.50 84,532 +0.40(+1.00%)
Sep 11, 2020 40.46 40.63 39.83 40.10 110,741 -0.05(-0.11%)
Sep 10, 2020 41.15 41.20 39.99 40.15 190,368 -0.65(-1.60%)
Sep 09, 2020 40.57 41.11 40.42 40.80 189,622 +0.92(+2.31%)
Sep 08, 2020 40.25 40.58 39.80 39.88 240,241 -1.25(-3.04%)
Sep 04, 2020 41.32 41.71 40.17 41.13 134,650 -0.25(-0.60%)
Sep 03, 2020 42.74 42.74 41.19 41.38 282,796 -1.74(-4.03%)
Sep 02, 2020 42.85 43.27 42.67 43.12 78,001 +0.58(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.