Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellular Biomedicine
(NQ:
CBMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
9.600
9.900
9.550
9.850
40,516
+0.15(+1.55%)
Aug 30, 2017
9.450
9.800
9.400
9.700
20,603
+0.35(+3.74%)
Aug 29, 2017
8.850
9.500
8.850
9.350
38,443
+0.35(+3.89%)
Aug 28, 2017
8.800
9.100
8.800
9.000
20,920
+0.30(+3.45%)
Aug 25, 2017
8.800
8.900
8.700
8.700
12,314
+0.00(+0.00%)
Aug 24, 2017
8.850
8.850
8.700
8.700
5,568
+0.00(+0.00%)
Aug 23, 2017
8.750
8.800
8.700
8.700
3,146
+0.00(+0.00%)
Aug 22, 2017
8.700
8.800
8.700
8.700
23,454
+0.00(+0.00%)
Aug 21, 2017
8.850
8.850
8.500
8.700
19,813
+0.05(+0.58%)
Aug 18, 2017
8.669
8.950
8.600
8.650
34,082
-0.20(-2.26%)
Aug 17, 2017
8.800
8.950
8.755
8.850
5,873
+0.05(+0.57%)
Aug 16, 2017
8.925
8.925
8.800
8.800
5,820
+0.10(+1.15%)
Aug 15, 2017
8.700
9.000
8.605
8.700
15,243
+0.10(+1.16%)
Aug 14, 2017
8.550
8.700
8.500
8.600
6,860
+0.10(+1.18%)
Aug 11, 2017
8.500
8.600
8.500
8.500
3,260
-0.03(-0.29%)
Aug 10, 2017
8.500
8.550
8.500
8.525
22,449
+0.03(+0.29%)
Aug 09, 2017
8.500
8.550
8.450
8.500
11,879
+0.00(+0.00%)
Aug 08, 2017
8.500
8.600
8.500
8.500
18,674
-0.05(-0.58%)
Aug 07, 2017
8.500
8.650
8.500
8.550
7,307
-0.05(-0.58%)
Aug 04, 2017
8.500
8.600
8.500
8.600
5,487
+0.10(+1.18%)
Aug 03, 2017
8.600
8.600
8.400
8.500
24,126
+0.05(+0.59%)
Aug 02, 2017
8.600
8.800
8.300
8.450
36,734
-0.20(-2.31%)
Aug 01, 2017
8.600
8.850
8.600
8.650
11,861
+0.05(+0.58%)
Jul 31, 2017
9.550
9.550
8.600
8.600
30,843
-1.05(-10.88%)
Jul 28, 2017
9.700
9.900
9.550
9.650
11,258
-0.05(-0.52%)
Jul 27, 2017
9.650
9.950
9.650
9.700
24,108
-0.15(-1.52%)
Jul 26, 2017
9.500
9.900
9.500
9.850
20,838
+0.25(+2.60%)
Jul 25, 2017
9.850
9.900
9.600
9.600
18,385
-0.15(-1.54%)
Jul 24, 2017
9.300
9.800
9.125
9.750
17,560
+0.40(+4.28%)
Jul 21, 2017
9.500
9.631
9.322
9.350
17,551
-0.10(-1.06%)
Jul 20, 2017
9.500
9.500
9.100
9.450
26,227
-0.10(-1.05%)
Jul 19, 2017
9.450
9.850
9.300
9.550
31,355
-0.05(-0.52%)
Jul 18, 2017
9.000
9.650
9.000
9.600
38,414
+0.50(+5.49%)
Jul 17, 2017
8.550
9.150
8.500
9.100
33,805
+0.50(+5.81%)
Jul 14, 2017
8.500
8.750
8.500
8.600
12,310
+0.00(+0.00%)
Jul 13, 2017
8.350
8.700
8.350
8.600
31,861
+0.15(+1.78%)
Jul 12, 2017
8.700
8.900
8.400
8.450
40,567
-0.20(-2.31%)
Jul 11, 2017
8.550
8.850
8.550
8.650
17,976
+0.10(+1.17%)
Jul 10, 2017
8.850
8.850
8.350
8.550
35,146
-0.40(-4.47%)
Jul 07, 2017
8.900
9.100
8.750
8.950
40,505
+0.00(+0.00%)
Jul 06, 2017
8.950
9.000
8.500
8.950
36,415
-0.10(-1.10%)
Jul 05, 2017
8.350
9.100
8.350
9.050
49,455
+0.65(+7.74%)
Jul 03, 2017
8.800
8.850
8.350
8.400
25,698
-0.35(-4.00%)
Jun 30, 2017
8.500
8.850
8.450
8.750
59,484
+0.30(+3.55%)
Jun 29, 2017
8.450
8.683
8.340
8.450
40,970
+0.00(+0.00%)
Jun 28, 2017
8.300
8.650
8.100
8.450
64,056
+0.25(+3.05%)
Jun 27, 2017
8.300
8.500
8.150
8.200
47,437
-0.05(-0.61%)
Jun 26, 2017
8.200
8.700
8.100
8.250
82,771
+0.35(+4.43%)
Jun 23, 2017
8.350
8.650
7.750
7.900
1,070,356
-0.40(-4.82%)
Jun 22, 2017
8.250
8.800
8.000
8.300
109,670
+0.10(+1.22%)
Jun 21, 2017
7.450
8.350
7.450
8.200
65,128
+0.75(+10.07%)
Jun 20, 2017
7.350
7.500
7.200
7.450
53,462
+0.10(+1.36%)
Jun 19, 2017
7.100
7.450
7.100
7.350
47,315
+0.25(+3.52%)
Jun 16, 2017
6.850
7.150
6.850
7.100
70,976
+0.00(+0.00%)
Jun 15, 2017
7.100
7.150
7.000
7.100
50,260
+0.00(+0.00%)
Jun 14, 2017
7.200
7.400
7.050
7.100
81,559
-0.05(-0.70%)
Jun 13, 2017
7.100
7.200
7.100
7.150
63,354
+0.15(+2.14%)
Jun 12, 2017
7.000
7.200
7.000
7.000
91,302
+0.00(+0.00%)
Jun 09, 2017
7.050
7.200
7.000
7.000
61,505
-0.05(-0.71%)
Jun 08, 2017
7.050
7.225
7.000
7.050
44,433
+0.00(+0.00%)
Jun 07, 2017
6.900
7.150
6.900
7.050
66,166
+0.20(+2.92%)
Jun 06, 2017
7.050
7.050
6.750
6.850
44,442
-0.35(-4.86%)
Jun 05, 2017
7.850
7.850
7.100
7.200
47,326
-0.75(-9.43%)
Jun 02, 2017
8.150
9.100
7.900
7.950
182,797
+0.00(+0.00%)
Jun 01, 2017
6.550
8.300
6.500
7.950
122,095
+1.55(+24.22%)
May 31, 2017
6.450
6.695
6.000
6.400
52,598
+0.05(+0.79%)
May 30, 2017
6.750
6.935
6.000
6.350
59,123
+0.15(+2.42%)
May 26, 2017
5.700
6.400
5.700
6.200
70,308
+0.70(+12.73%)
May 25, 2017
6.050
6.100
5.500
5.500
48,558
-0.60(-9.84%)
May 24, 2017
6.050
6.300
6.050
6.100
38,827
+0.05(+0.83%)
May 23, 2017
6.200
6.286
6.050
6.050
15,804
+0.00(+0.00%)
May 22, 2017
6.950
6.980
6.000
6.050
38,598
-0.80(-11.68%)
May 19, 2017
6.300
7.450
6.300
6.850
67,048
+0.55(+8.73%)
May 18, 2017
7.225
7.225
6.250
6.300
42,576
-0.70(-10.00%)
May 17, 2017
7.500
7.700
7.000
7.000
40,623
-0.65(-8.50%)
May 16, 2017
8.400
8.500
7.500
7.650
98,154
-0.95(-11.05%)
May 15, 2017
6.150
10.00
6.009
8.600
426,854
+3.30(+62.26%)
May 12, 2017
9.700
9.700
5.050
5.300
93,014
-4.45(-45.64%)
May 11, 2017
10.00
10.00
9.600
9.750
25,909
-0.25(-2.50%)
May 10, 2017
10.05
10.15
10.00
10.00
16,398
-0.05(-0.50%)
May 09, 2017
10.20
10.20
10.00
10.05
10,298
-0.20(-1.95%)
May 08, 2017
10.75
10.75
10.20
10.25
4,811
+0.05(+0.49%)
May 05, 2017
10.40
10.65
10.20
10.20
8,570
-0.20(-1.92%)
May 04, 2017
10.40
10.50
10.40
10.40
4,112
+0.00(+0.00%)
May 03, 2017
10.70
10.70
10.20
10.40
17,753
-0.30(-2.80%)
May 02, 2017
10.70
11.45
10.70
10.70
11,440
-0.30(-2.73%)
May 01, 2017
10.75
11.00
10.55
11.00
11,046
+0.20(+1.85%)
Apr 28, 2017
10.65
10.95
10.60
10.80
14,358
+0.10(+0.93%)
Apr 27, 2017
10.90
11.00
10.60
10.70
7,986
-0.10(-0.93%)
Apr 26, 2017
10.52
11.30
10.52
10.80
20,531
+0.00(+0.00%)
Apr 25, 2017
11.00
11.00
10.75
10.80
13,177
-0.05(-0.46%)
Apr 24, 2017
10.85
11.35
10.60
10.85
6,949
+0.10(+0.93%)
Apr 21, 2017
10.70
11.35
10.20
10.75
14,817
+0.05(+0.47%)
Apr 20, 2017
10.81
11.05
10.60
10.70
24,414
+0.00(+0.00%)
Apr 19, 2017
10.95
11.50
10.70
10.70
19,334
-0.35(-3.17%)
Apr 18, 2017
11.05
12.05
10.86
11.05
17,333
-0.10(-0.90%)
Apr 17, 2017
11.10
11.25
11.05
11.15
6,290
-0.15(-1.33%)
Apr 13, 2017
11.18
11.60
11.18
11.30
57,029
-0.25(-2.16%)
Apr 12, 2017
11.65
11.75
11.30
11.55
8,389
-0.25(-2.12%)
Apr 11, 2017
11.65
12.10
11.65
11.80
7,920
+0.25(+2.16%)
Apr 10, 2017
11.90
12.50
11.50
11.55
25,244
+0.45(+4.05%)
Apr 07, 2017
11.20
11.50
11.07
11.10
9,101
+0.00(+0.00%)
Apr 06, 2017
11.30
11.55
11.00
11.10
15,363
+0.10(+0.91%)
Apr 05, 2017
10.97
11.45
10.90
11.00
27,041
-0.15(-1.35%)
Apr 04, 2017
11.00
11.35
10.85
11.15
8,803
-0.20(-1.76%)
Apr 03, 2017
11.80
11.80
11.15
11.35
32,105
-0.45(-3.81%)
Mar 31, 2017
12.25
12.30
11.34
11.80
37,525
-0.30(-2.48%)
Mar 30, 2017
12.30
12.70
11.89
12.10
34,356
+0.25(+2.11%)
Mar 29, 2017
11.35
12.00
11.35
11.85
22,657
+0.45(+3.95%)
Mar 28, 2017
11.40
11.95
11.35
11.40
26,529
+0.00(+0.00%)
Mar 27, 2017
11.05
11.95
11.05
11.40
17,532
+0.05(+0.44%)
Mar 24, 2017
11.35
11.65
11.25
11.35
19,046
+0.20(+1.79%)
Mar 23, 2017
11.15
11.40
11.10
11.15
8,524
+0.10(+0.90%)
Mar 22, 2017
11.25
11.35
10.70
11.05
28,913
+0.05(+0.45%)
Mar 21, 2017
11.85
11.85
10.85
11.00
18,606
-0.40(-3.51%)
Mar 20, 2017
11.10
11.45
10.95
11.40
22,155
+0.20(+1.79%)
Mar 17, 2017
10.75
11.20
10.75
11.20
36,188
+0.20(+1.82%)
Mar 16, 2017
11.25
11.25
10.86
11.00
11,109
-0.15(-1.35%)
Mar 15, 2017
11.50
11.50
11.00
11.15
7,054
+0.55(+5.19%)
Mar 14, 2017
11.70
11.70
10.05
10.60
17,107
-0.70(-6.19%)
Mar 13, 2017
11.25
11.45
11.20
11.30
11,009
+0.20(+1.80%)
Mar 10, 2017
11.65
11.70
11.10
11.10
16,146
-0.40(-3.48%)
Mar 09, 2017
11.85
11.85
11.50
11.50
8,303
-0.05(-0.43%)
Mar 08, 2017
11.60
11.85
11.40
11.55
13,008
+0.05(+0.43%)
Mar 07, 2017
11.65
11.96
11.50
11.50
7,791
-0.55(-4.56%)
Mar 06, 2017
12.33
12.33
11.90
12.05
8,906
-0.35(-2.82%)
Mar 03, 2017
13.10
13.15
12.30
12.40
8,630
-0.85(-6.42%)
Mar 02, 2017
13.20
13.80
13.20
13.25
30,380
-0.15(-1.12%)
Mar 01, 2017
12.95
13.40
12.91
13.40
20,779
+0.60(+4.69%)
Feb 28, 2017
12.75
13.10
12.65
12.80
33,082
+0.15(+1.19%)
Feb 27, 2017
12.10
12.70
11.50
12.65
27,614
+1.15(+10.00%)
Feb 24, 2017
12.25
12.30
11.40
11.50
17,228
-0.20(-1.71%)
Feb 23, 2017
11.70
11.85
11.40
11.70
13,443
-0.20(-1.68%)
Feb 22, 2017
12.20
12.20
11.70
11.90
5,597
-0.15(-1.24%)
Feb 21, 2017
12.45
12.45
11.90
12.05
7,174
-0.25(-2.03%)
Feb 17, 2017
12.30
12.30
12.30
0
+0.15(+1.23%)
Feb 16, 2017
12.26
12.50
12.05
12.15
8,088
-0.03(-0.21%)
Feb 15, 2017
11.90
12.40
11.80
12.18
11,571
+0.12(+1.04%)
Feb 14, 2017
11.70
12.05
11.70
12.05
13,915
+0.20(+1.69%)
Feb 13, 2017
11.90
12.05
11.65
11.85
4,793
+0.05(+0.42%)
Feb 10, 2017
11.80
12.00
11.55
11.80
10,371
+0.00(+0.00%)
Feb 09, 2017
11.75
12.00
11.55
11.80
23,673
+0.10(+0.85%)
Feb 08, 2017
11.70
11.90
11.65
11.70
6,350
-0.05(-0.43%)
Feb 07, 2017
11.75
11.90
11.65
11.75
6,319
-0.15(-1.26%)
Feb 06, 2017
12.00
12.20
11.90
11.90
8,394
-0.30(-2.46%)
Feb 03, 2017
11.80
12.20
11.65
12.20
8,454
+0.50(+4.27%)
Feb 02, 2017
11.60
12.05
11.60
11.70
9,275
-0.60(-4.88%)
Feb 01, 2017
12.30
12.50
12.20
12.30
6,605
-0.10(-0.81%)
Jan 31, 2017
12.40
12.50
12.15
12.40
13,497
-0.10(-0.80%)
Jan 30, 2017
12.60
12.72
12.40
12.50
8,775
-0.35(-2.72%)
Jan 27, 2017
12.95
12.95
12.70
12.85
7,186
+0.05(+0.39%)
Jan 26, 2017
12.55
12.85
12.55
12.80
5,618
-0.05(-0.39%)
Jan 25, 2017
12.65
12.90
12.50
12.85
3,879
+0.20(+1.58%)
Jan 24, 2017
12.80
12.95
12.60
12.65
10,275
-0.10(-0.78%)
Jan 23, 2017
12.95
13.00
12.50
12.75
7,851
+0.20(+1.59%)
Jan 20, 2017
12.60
12.70
12.50
12.55
9,039
-0.10(-0.79%)
Jan 19, 2017
12.75
12.80
12.60
12.65
11,396
-0.15(-1.17%)
Jan 18, 2017
13.05
13.25
12.50
12.80
9,697
-0.15(-1.16%)
Jan 17, 2017
13.20
13.25
12.90
12.95
8,693
-0.15(-1.15%)
Jan 13, 2017
13.10
13.10
13.10
0
-0.15(-1.13%)
Jan 12, 2017
13.10
13.40
13.00
13.25
7,961
+0.10(+0.76%)
Jan 11, 2017
13.10
13.25
13.05
13.15
6,277
-0.05(-0.38%)
Jan 10, 2017
13.10
13.25
12.95
13.20
8,485
-0.10(-0.75%)
Jan 09, 2017
13.10
13.50
13.05
13.30
6,690
+0.20(+1.53%)
Jan 06, 2017
13.15
13.20
13.00
13.10
3,563
+0.05(+0.38%)
Jan 05, 2017
13.30
13.30
12.92
13.05
11,797
-0.05(-0.38%)
Jan 04, 2017
13.30
13.30
12.90
13.10
16,017
-0.10(-0.76%)
Jan 03, 2017
13.60
13.60
13.15
13.20
10,445
+0.10(+0.76%)
Dec 30, 2016
13.10
13.10
13.10
0
-0.30(-2.24%)
Dec 29, 2016
13.30
13.45
13.05
13.40
12,726
+0.05(+0.37%)
Dec 28, 2016
13.30
13.65
13.20
13.35
21,431
+0.00(+0.00%)
Dec 27, 2016
13.45
13.72
12.85
13.35
30,316
-0.15(-1.11%)
Dec 23, 2016
13.50
13.50
13.50
0
+0.20(+1.50%)
Dec 22, 2016
13.10
13.40
12.85
13.30
21,110
+0.00(+0.00%)
Dec 21, 2016
13.15
13.40
13.00
13.30
18,470
-0.05(-0.37%)
Dec 20, 2016
12.95
13.50
12.95
13.35
25,182
+0.30(+2.30%)
Dec 19, 2016
13.25
13.50
12.30
13.05
52,599
-0.45(-3.33%)
Dec 16, 2016
13.50
13.60
13.05
13.50
55,684
+0.15(+1.12%)
Dec 15, 2016
13.40
13.80
13.00
13.35
32,060
+0.10(+0.75%)
Dec 14, 2016
13.45
13.57
13.12
13.25
14,980
-0.30(-2.21%)
Dec 13, 2016
13.85
13.85
13.00
13.55
14,640
+0.35(+2.65%)
Dec 12, 2016
13.40
13.40
12.95
13.20
8,536
-0.20(-1.49%)
Dec 09, 2016
13.85
13.90
13.35
13.40
24,223
+0.05(+0.37%)
Dec 08, 2016
13.35
13.60
12.73
13.35
23,798
+0.10(+0.75%)
Dec 07, 2016
13.05
13.80
13.05
13.25
16,537
+0.10(+0.76%)
Dec 06, 2016
13.00
13.40
12.60
13.15
29,179
+0.10(+0.77%)
Dec 05, 2016
13.85
13.85
12.80
13.05
18,139
+0.40(+3.16%)
Dec 02, 2016
12.80
13.90
12.60
12.65
14,151
-0.15(-1.17%)
Dec 01, 2016
12.85
14.00
12.80
12.80
21,850
-0.60(-4.48%)
Nov 30, 2016
13.85
14.15
12.80
13.40
49,346
-0.25(-1.83%)
Nov 29, 2016
14.45
15.00
13.35
13.65
44,548
-0.55(-3.87%)
Nov 28, 2016
14.00
14.40
14.00
14.20
19,415
+0.10(+0.71%)
Nov 25, 2016
14.00
14.20
13.55
14.10
10,026
+0.35(+2.55%)
Nov 23, 2016
13.75
13.75
13.75
0
-0.65(-4.51%)
Nov 22, 2016
14.10
14.85
13.20
14.40
28,272
+0.25(+1.77%)
Nov 21, 2016
12.65
14.45
12.65
14.15
69,642
+0.65(+4.81%)
Nov 18, 2016
13.45
13.90
13.30
13.50
19,679
+0.20(+1.50%)
Nov 17, 2016
13.95
13.95
13.10
13.30
11,713
-0.55(-3.97%)
Nov 16, 2016
14.20
14.20
13.70
13.85
13,733
-0.35(-2.46%)
Nov 15, 2016
15.00
15.00
13.70
14.20
24,330
-0.80(-5.33%)
Nov 14, 2016
14.80
15.45
13.65
15.00
47,241
+0.30(+2.04%)
Nov 11, 2016
14.05
14.70
12.80
14.70
40,389
+0.85(+6.14%)
Nov 10, 2016
13.00
13.85
12.25
13.85
23,749
+0.85(+6.54%)
Nov 09, 2016
11.20
13.00
11.20
13.00
16,504
+1.80(+16.07%)
Nov 08, 2016
11.60
11.60
11.00
11.20
21,963
-0.55(-4.68%)
Nov 07, 2016
11.65
12.30
11.60
11.75
11,407
+0.30(+2.62%)
Nov 04, 2016
11.40
11.85
11.40
11.45
14,144
-0.05(-0.43%)
Nov 03, 2016
11.55
11.70
11.40
11.50
18,868
+0.10(+0.88%)
Nov 02, 2016
11.60
12.00
11.40
11.40
16,131
-0.20(-1.72%)
Nov 01, 2016
12.05
12.20
11.50
11.60
17,128
-0.45(-3.73%)
Oct 31, 2016
12.40
12.50
12.00
12.05
15,063
-0.35(-2.82%)
Oct 28, 2016
12.45
12.45
12.00
12.40
7,562
+0.20(+1.64%)
Oct 27, 2016
12.45
12.45
12.08
12.20
8,072
-0.05(-0.41%)
Oct 26, 2016
13.05
13.30
12.20
12.25
33,254
-0.80(-6.13%)
Oct 25, 2016
13.25
13.50
13.05
13.05
10,181
-0.15(-1.14%)
Oct 24, 2016
13.60
13.60
13.05
13.20
31,076
-0.25(-1.86%)
Oct 21, 2016
13.35
13.80
13.25
13.45
8,829
+0.00(+0.00%)
Oct 20, 2016
13.95
13.95
13.40
13.45
9,847
+0.10(+0.75%)
Oct 19, 2016
13.50
13.75
13.10
13.35
4,444
-0.25(-1.84%)
Oct 18, 2016
13.85
14.25
13.50
13.60
3,853
-0.05(-0.37%)
Oct 17, 2016
13.90
14.30
13.45
13.65
4,975
-0.21(-1.52%)
Oct 14, 2016
14.36
14.38
13.71
13.86
7,897
-0.52(-3.62%)
Oct 13, 2016
14.35
14.73
14.35
14.38
9,945
-0.01(-0.07%)
Oct 12, 2016
14.78
14.78
14.35
14.39
2,943
-0.08(-0.55%)
Oct 11, 2016
14.36
14.81
14.36
14.47
10,927
-0.19(-1.30%)
Oct 10, 2016
14.61
14.71
14.38
14.66
14,829
+0.22(+1.52%)
Oct 07, 2016
14.52
14.70
14.42
14.44
13,072
-0.30(-2.04%)
Oct 06, 2016
14.64
14.80
14.34
14.74
13,227
+0.05(+0.34%)
Oct 05, 2016
14.41
14.69
14.25
14.69
48,511
+0.42(+2.94%)
Oct 04, 2016
14.64
14.66
13.99
14.27
39,599
-0.31(-2.13%)
Oct 03, 2016
14.33
14.84
14.15
14.58
10,023
+0.08(+0.55%)
Sep 30, 2016
14.32
14.68
13.91
14.50
35,742
+0.30(+2.11%)
Sep 29, 2016
14.20
14.79
14.19
14.20
6,145
+0.11(+0.78%)
Sep 28, 2016
14.35
14.35
14.01
14.09
11,715
-0.23(-1.61%)
Sep 27, 2016
14.29
14.49
14.29
14.32
4,978
-0.06(-0.42%)
Sep 26, 2016
14.59
14.70
14.33
14.38
8,915
-0.30(-2.04%)
Sep 23, 2016
14.77
15.05
14.68
14.68
24,458
-0.19(-1.28%)
Sep 22, 2016
14.58
14.93
14.20
14.87
99,652
+0.54(+3.77%)
Sep 21, 2016
14.29
14.50
14.15
14.33
14,541
+0.05(+0.35%)
Sep 20, 2016
14.35
14.49
14.16
14.28
7,694
+0.06(+0.42%)
Sep 19, 2016
14.43
14.75
14.12
14.22
13,374
-0.17(-1.18%)
Sep 16, 2016
14.50
14.74
14.17
14.39
46,247
-0.11(-0.76%)
Sep 15, 2016
14.28
14.50
14.07
14.50
13,172
+0.31(+2.18%)
Sep 14, 2016
14.55
14.55
14.03
14.19
8,852
-0.39(-2.67%)
Sep 13, 2016
14.29
14.66
14.16
14.58
15,099
+0.08(+0.55%)
Sep 12, 2016
13.85
14.50
13.85
14.50
9,112
+0.56(+4.02%)
Sep 09, 2016
14.25
14.25
13.93
13.94
15,729
-0.49(-3.40%)
Sep 08, 2016
14.18
14.50
13.95
14.43
23,426
+0.38(+2.70%)
Sep 07, 2016
14.10
14.70
14.01
14.05
22,124
+0.09(+0.64%)
Sep 06, 2016
13.91
14.31
13.91
13.96
10,032
+0.02(+0.14%)
Sep 02, 2016
14.58
13.94
13.94
13.94
13,900
-0.55(-3.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.