Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	38.07	38.07	37.92	37.96	105,744	-0.07(-0.19%)
Aug 28, 2020	37.91	38.08	37.90	38.03	163,715	+0.16(+0.41%)
Aug 27, 2020	37.97	37.99	37.82	37.88	125,270	-0.09(-0.24%)
Aug 26, 2020	37.94	37.99	37.83	37.97	175,016	+0.02(+0.06%)
Aug 25, 2020	37.92	37.94	37.82	37.94	117,822	+0.04(+0.11%)
Aug 24, 2020	37.85	37.93	37.79	37.90	96,349	-0.01(-0.02%)
Aug 21, 2020	37.92	37.94	37.72	37.91	344,509	+0.03(+0.09%)
Aug 20, 2020	37.83	38.04	37.83	37.88	101,325	+0.02(+0.06%)
Aug 19, 2020	37.88	38.03	37.85	37.85	201,968	-0.16(-0.41%)
Aug 18, 2020	37.90	38.10	37.87	38.01	97,273	+0.08(+0.20%)
Aug 17, 2020	37.87	37.99	37.83	37.93	140,271	+0.05(+0.13%)
Aug 14, 2020	37.87	37.98	37.84	37.88	142,246	-0.02(-0.05%)
Aug 13, 2020	37.85	38.02	37.73	37.90	213,814	+0.09(+0.24%)
Aug 12, 2020	37.80	37.85	37.66	37.81	260,001	+0.16(+0.43%)
Aug 11, 2020	37.62	37.85	37.62	37.65	132,164	+0.02(+0.04%)
Aug 10, 2020	37.49	37.72	37.49	37.63	273,539	-0.02(-0.07%)
Aug 07, 2020	37.68	37.70	37.45	37.66	228,598	-0.01(-0.02%)
Aug 06, 2020	37.53	37.67	37.50	37.67	190,761	+0.16(+0.44%)
Aug 05, 2020	37.56	37.63	37.50	37.50	99,723	-0.01(-0.02%)
Aug 04, 2020	37.50	37.63	37.43	37.51	119,697	-0.07(-0.17%)
Aug 03, 2020	37.58	37.63	37.45	37.58	109,280	+0.07(+0.17%)
Jul 31, 2020	37.54	37.64	37.47	37.51	195,696	-0.23(-0.61%)
Jul 30, 2020	37.40	37.81	37.40	37.74	295,187	+0.18(+0.48%)
Jul 29, 2020	37.49	37.59	37.49	37.56	123,095	+0.07(+0.20%)
Jul 28, 2020	37.75	37.75	37.46	37.49	95,515	-0.11(-0.30%)
Jul 27, 2020	37.50	37.90	37.48	37.60	130,535	+0.11(+0.28%)
Jul 24, 2020	37.54	37.59	37.48	37.49	174,414	-0.01(-0.02%)
Jul 23, 2020	37.58	37.66	37.43	37.50	272,205	-0.01(-0.02%)
Jul 22, 2020	37.52	37.68	37.39	37.51	460,580	-0.02(-0.04%)
Jul 21, 2020	37.43	37.61	37.40	37.53	154,752	+0.17(+0.46%)
Jul 20, 2020	37.39	37.60	37.31	37.36	181,518	-0.04(-0.11%)
Jul 17, 2020	37.19	37.49	37.19	37.40	186,563	+0.20(+0.53%)
Jul 16, 2020	37.32	37.35	37.14	37.20	494,991	-0.06(-0.15%)
Jul 15, 2020	37.11	37.32	37.11	37.26	236,712	+0.15(+0.40%)
Jul 14, 2020	37.06	37.13	37.00	37.11	208,291	+0.02(+0.07%)
Jul 13, 2020	36.97	37.09	36.93	37.09	126,747	-0.01(-0.02%)
Jul 10, 2020	36.86	37.09	36.86	37.09	147,926	+0.17(+0.46%)
Jul 09, 2020	36.90	37.03	36.83	36.92	452,640	+0.00(+0.00%)
Jul 08, 2020	36.87	37.70	36.87	36.92	312,195	-0.14(-0.38%)
Jul 07, 2020	37.07	37.34	36.99	37.06	153,465	-0.02(-0.04%)
Jul 06, 2020	37.03	37.10	37.01	37.08	132,948	+0.07(+0.20%)
Jul 02, 2020	37.05	37.08	36.70	37.01	371,777	+0.11(+0.29%)
Jul 01, 2020	36.74	37.29	36.70	36.90	775,902	+0.11(+0.31%)
Jun 30, 2020	36.80	37.30	36.58	36.79	996,042	-0.05(-0.13%)
Jun 29, 2020	36.85	37.52	36.74	36.83	575,891	-0.03(-0.09%)
Jun 26, 2020	37.02	37.09	36.82	36.87	157,984	-0.32(-0.86%)
Jun 25, 2020	37.12	38.10	37.01	37.18	374,683	-0.09(-0.25%)
Jun 24, 2020	37.60	37.60	37.15	37.28	178,710	-0.24(-0.63%)
Jun 23, 2020	37.31	38.20	37.28	37.51	142,899	+0.24(+0.65%)
Jun 22, 2020	37.34	37.98	37.21	37.27	148,247	-0.04(-0.11%)
Jun 19, 2020	37.30	37.49	37.30	37.31	89,558	-0.06(-0.15%)
Jun 18, 2020	37.34	37.52	37.30	37.37	169,779	-0.01(-0.02%)
Jun 17, 2020	37.36	37.46	37.28	37.38	142,770	-0.03(-0.09%)
Jun 16, 2020	37.43	37.66	37.33	37.41	201,940	+0.22(+0.58%)
Jun 15, 2020	37.08	37.40	37.03	37.19	202,060	-0.09(-0.25%)
Jun 12, 2020	37.08	37.30	36.99	37.29	208,888	+0.16(+0.44%)
Jun 11, 2020	37.06	37.31	36.93	37.12	692,445	-0.42(-1.13%)
Jun 10, 2020	37.59	37.70	37.34	37.55	269,218	+0.00(+0.00%)
Jun 09, 2020	37.62	37.62	37.49	37.55	262,198	-0.09(-0.24%)
Jun 08, 2020	37.55	37.66	37.53	37.64	178,914	+0.13(+0.35%)
Jun 05, 2020	37.38	37.54	37.24	37.51	215,162	+0.28(+0.74%)
Jun 04, 2020	37.20	37.32	37.19	37.23	191,201	-0.06(-0.15%)
Jun 03, 2020	37.12	37.31	37.12	37.29	248,938	+0.19(+0.50%)
Jun 02, 2020	36.96	37.12	36.89	37.10	147,169	+0.14(+0.37%)
Jun 01, 2020	36.90	37.24	36.86	36.96	714,782	+0.05(+0.13%)
May 29, 2020	36.94	37.02	36.83	36.91	221,437	+0.11(+0.29%)
May 28, 2020	36.76	37.02	36.60	36.81	368,696	+0.03(+0.09%)
May 27, 2020	36.64	36.84	36.62	36.77	422,990	+0.11(+0.29%)
May 26, 2020	36.41	36.72	36.41	36.67	266,073	+0.31(+0.85%)
May 22, 2020	36.23	36.40	36.21	36.36	154,882	+0.09(+0.25%)
May 21, 2020	36.26	36.31	36.17	36.27	315,706	+0.12(+0.33%)
May 20, 2020	35.99	36.16	35.99	36.15	135,354	+0.17(+0.47%)
May 19, 2020	35.93	36.00	35.92	35.98	244,998	+0.11(+0.29%)
May 18, 2020	35.83	36.18	35.76	35.88	223,245	+0.11(+0.32%)
May 15, 2020	35.71	35.80	35.67	35.76	239,191	-0.03(-0.09%)
May 14, 2020	35.79	35.95	35.72	35.80	543,751	-0.02(-0.05%)
May 13, 2020	35.91	35.97	35.79	35.81	368,908	-0.01(-0.02%)
May 12, 2020	35.75	35.87	35.70	35.82	526,765	+0.03(+0.09%)
May 11, 2020	35.76	35.92	35.72	35.79	258,378	-0.06(-0.16%)
May 08, 2020	35.63	35.93	35.63	35.84	333,114	+0.19(+0.55%)
May 07, 2020	35.57	35.72	35.57	35.65	206,994	+0.10(+0.27%)
May 06, 2020	35.47	35.66	35.47	35.55	372,402	+0.10(+0.27%)
May 05, 2020	35.41	35.56	35.36	35.46	296,545	+0.06(+0.18%)
May 04, 2020	35.43	35.50	35.35	35.39	419,633	-0.19(-0.52%)
May 01, 2020	35.68	35.84	35.37	35.58	665,612	-0.06(-0.16%)
Apr 30, 2020	35.93	35.94	35.59	35.63	776,282	-0.23(-0.65%)
Apr 29, 2020	35.81	36.01	35.67	35.87	1,666,958	+0.11(+0.32%)
Apr 28, 2020	35.89	35.93	35.62	35.76	1,014,515	+0.17(+0.48%)
Apr 27, 2020	35.58	35.68	35.57	35.59	260,892	+0.05(+0.14%)
Apr 24, 2020	35.46	35.78	35.46	35.54	639,323	+0.00(+0.01%)
Apr 23, 2020	35.71	35.78	35.53	35.53	317,735	-0.09(-0.26%)
Apr 22, 2020	36.16	36.18	35.50	35.63	607,502	-0.03(-0.08%)
Apr 21, 2020	35.93	36.18	35.56	35.65	710,664	-0.31(-0.87%)
Apr 20, 2020	36.01	36.22	35.90	35.97	377,257	-0.06(-0.17%)
Apr 17, 2020	35.77	36.14	35.77	36.03	540,308	+0.25(+0.69%)
Apr 16, 2020	35.76	36.01	35.62	35.78	982,155	-0.06(-0.16%)
Apr 15, 2020	35.95	36.05	35.71	35.84	578,492	+0.03(+0.09%)
Apr 14, 2020	35.86	36.34	35.71	35.80	1,011,589	+0.15(+0.41%)
Apr 13, 2020	36.11	36.45	35.54	35.66	1,320,871	-0.22(-0.61%)
Apr 09, 2020	36.34	37.98	35.51	35.88	1,538,695	+0.12(+0.34%)
Apr 08, 2020	35.03	35.91	34.90	35.76	2,112,383	+0.39(+1.10%)
Apr 07, 2020	34.84	35.43	34.37	35.37	485,893	+0.81(+2.34%)
Apr 06, 2020	34.11	34.65	34.11	34.56	403,114	+0.82(+2.42%)
Apr 03, 2020	34.08	34.08	33.68	33.75	431,453	-0.30(-0.88%)
Apr 02, 2020	33.83	34.08	33.71	34.04	383,930	+0.16(+0.48%)
Apr 01, 2020	34.03	34.12	33.57	33.88	547,693	+0.14(+0.41%)
Mar 31, 2020	33.50	34.68	33.13	33.75	1,240,277	+0.36(+1.09%)
Mar 30, 2020	33.10	33.61	32.86	33.38	837,338	+0.20(+0.61%)
Mar 27, 2020	33.10	33.18	32.51	33.18	455,602	+0.27(+0.81%)
Mar 26, 2020	32.78	33.03	31.86	32.91	554,956	+1.37(+4.33%)
Mar 25, 2020	30.35	32.17	30.35	31.55	570,880	+0.90(+2.95%)
Mar 24, 2020	29.37	30.83	28.12	30.64	513,290	+0.88(+2.97%)
Mar 23, 2020	29.40	30.58	29.40	29.76	1,047,058	-0.64(-2.09%)
Mar 20, 2020	28.89	31.06	28.03	30.40	881,104	+0.16(+0.55%)
Mar 19, 2020	29.66	30.74	28.48	30.23	740,881	-0.49(-1.58%)
Mar 18, 2020	32.29	32.98	29.93	30.72	1,009,348	-2.35(-7.10%)
Mar 17, 2020	32.95	34.12	31.47	33.07	922,702	-1.00(-2.95%)
Mar 16, 2020	33.86	35.37	33.14	34.07	1,262,163	-0.93(-2.65%)
Mar 13, 2020	34.11	35.13	33.78	35.00	779,156	+0.88(+2.57%)
Mar 12, 2020	34.97	36.36	32.35	34.12	1,126,360	-1.58(-4.44%)
Mar 11, 2020	35.83	36.62	35.62	35.70	602,680	-0.32(-0.89%)
Mar 10, 2020	35.39	36.31	35.02	36.03	1,013,759	+0.44(+1.23%)
Mar 09, 2020	36.33	37.01	34.60	35.59	883,084	-1.29(-3.50%)
Mar 06, 2020	37.50	37.56	36.84	36.88	602,239	-0.70(-1.86%)
Mar 05, 2020	37.87	37.97	37.55	37.58	366,488	-0.31(-0.82%)
Mar 04, 2020	37.87	37.98	37.76	37.89	239,612	+0.09(+0.25%)
Mar 03, 2020	37.69	37.96	37.63	37.80	353,026	+0.16(+0.43%)
Mar 02, 2020	37.37	37.71	37.37	37.63	511,919	-0.17(-0.45%)
Feb 28, 2020	37.93	37.93	37.40	37.80	793,080	-0.23(-0.59%)
Feb 27, 2020	38.23	38.23	37.90	38.03	416,629	-0.14(-0.36%)
Feb 26, 2020	38.24	38.31	38.11	38.17	354,059	-0.04(-0.11%)
Feb 25, 2020	38.25	38.32	38.18	38.21	238,681	-0.08(-0.21%)
Feb 24, 2020	38.38	38.40	38.25	38.29	351,859	-0.11(-0.29%)
Feb 21, 2020	38.45	38.46	38.40	38.40	197,058	-0.02(-0.05%)
Feb 20, 2020	38.37	38.45	38.33	38.42	382,981	+0.00(+0.00%)
Feb 19, 2020	38.40	38.42	38.31	38.42	315,618	+0.09(+0.23%)
Feb 18, 2020	38.40	38.48	38.33	38.33	337,232	-0.07(-0.18%)
Feb 14, 2020	38.33	38.47	38.33	38.40	248,706	+0.02(+0.05%)
Feb 13, 2020	38.33	38.41	38.32	38.38	248,450	-0.02(-0.04%)
Feb 12, 2020	38.32	38.40	38.30	38.40	393,690	+0.04(+0.10%)
Feb 11, 2020	38.28	38.36	38.28	38.36	320,991	+0.03(+0.07%)
Feb 10, 2020	38.26	38.35	38.26	38.33	362,388	+0.02(+0.04%)
Feb 07, 2020	38.25	38.35	38.25	38.31	296,103	+0.01(+0.03%)
Feb 06, 2020	38.39	38.39	38.29	38.30	285,905	-0.07(-0.19%)
Feb 05, 2020	38.31	38.39	38.31	38.37	325,677	+0.02(+0.04%)
Feb 04, 2020	38.31	38.47	38.31	38.36	195,051	+0.07(+0.19%)
Feb 03, 2020	38.32	38.36	38.28	38.28	277,956	-0.18(-0.46%)
Jan 31, 2020	38.40	38.46	38.28	38.46	371,314	+0.09(+0.23%)
Jan 30, 2020	38.34	38.41	38.34	38.37	178,416	-0.11(-0.29%)
Jan 29, 2020	38.41	38.48	38.34	38.48	280,810	+0.05(+0.13%)
Jan 28, 2020	38.37	38.44	38.33	38.44	392,416	+0.08(+0.21%)
Jan 27, 2020	38.35	38.45	38.32	38.36	356,444	-0.03(-0.08%)
Jan 24, 2020	38.45	38.45	38.36	38.39	226,505	-0.07(-0.19%)
Jan 23, 2020	38.40	38.53	38.37	38.46	303,337	-0.02(-0.04%)
Jan 22, 2020	38.51	38.53	38.46	38.48	290,612	+0.00(+0.00%)
Jan 21, 2020	38.52	38.53	38.44	38.48	291,201	+0.07(+0.19%)
Jan 17, 2020	38.38	38.48	38.38	38.40	357,210	+0.01(+0.02%)
Jan 16, 2020	38.45	38.53	38.40	38.40	669,760	-0.08(-0.21%)
Jan 15, 2020	38.49	38.52	38.43	38.48	364,513	+0.06(+0.15%)
Jan 14, 2020	38.41	38.46	38.41	38.42	220,111	-0.06(-0.15%)
Jan 13, 2020	38.44	38.48	38.42	38.48	209,743	+0.04(+0.10%)
Jan 10, 2020	38.41	38.48	38.41	38.44	337,567	-0.01(-0.02%)
Jan 09, 2020	38.44	38.47	38.41	38.44	222,508	-0.02(-0.06%)
Jan 08, 2020	38.42	38.47	38.39	38.47	203,354	+0.08(+0.22%)
Jan 07, 2020	38.36	38.40	38.35	38.38	214,595	+0.03(+0.07%)
Jan 06, 2020	38.27	38.37	38.27	38.36	295,427	-0.01(-0.02%)
Jan 03, 2020	38.36	38.36	38.24	38.36	706,913	+0.01(+0.02%)
Jan 02, 2020	38.24	38.36	38.14	38.36	455,601	+0.06(+0.15%)
Dec 31, 2019	38.27	38.30	38.20	38.30	474,570	+0.04(+0.12%)
Dec 30, 2019	38.34	38.34	38.19	38.26	1,350,882	-0.04(-0.09%)
Dec 27, 2019	38.32	38.33	38.28	38.29	200,438	-0.01(-0.02%)
Dec 26, 2019	38.32	38.35	38.28	38.30	104,657	+0.02(+0.05%)
Dec 24, 2019	38.21	38.31	38.19	38.28	166,656	+0.04(+0.09%)
Dec 23, 2019	38.25	38.28	38.22	38.24	259,728	+0.06(+0.15%)
Dec 20, 2019	38.21	38.33	38.19	38.19	371,098	-0.09(-0.23%)
Dec 19, 2019	38.20	38.28	38.20	38.28	355,368	-0.09(-0.23%)
Dec 18, 2019	38.33	38.36	38.13	38.36	541,981	+0.03(+0.08%)
Dec 17, 2019	38.22	38.33	38.11	38.33	203,613	+0.05(+0.13%)
Dec 16, 2019	38.17	38.28	38.07	38.28	237,321	+0.13(+0.34%)
Dec 13, 2019	38.07	38.18	38.07	38.16	159,024	+0.07(+0.17%)
Dec 12, 2019	38.07	38.14	38.06	38.09	246,666	+0.00(+0.01%)
Dec 11, 2019	38.02	38.10	37.94	38.09	186,169	+0.04(+0.10%)
Dec 10, 2019	37.98	38.07	37.98	38.05	187,011	+0.03(+0.07%)
Dec 09, 2019	38.05	38.05	38.02	38.02	194,427	+0.07(+0.18%)
Dec 06, 2019	37.94	38.00	37.92	37.95	281,174	-0.03(-0.08%)
Dec 05, 2019	37.90	37.98	37.87	37.98	212,195	+0.11(+0.29%)
Dec 04, 2019	37.84	37.87	37.81	37.87	233,127	+0.06(+0.17%)
Dec 03, 2019	37.83	37.83	37.72	37.81	170,083	+0.02(+0.06%)
Dec 02, 2019	37.74	37.82	37.72	37.79	135,076	-0.05(-0.13%)
Nov 29, 2019	37.77	37.85	37.76	37.83	283,434	+0.01(+0.02%)
Nov 27, 2019	37.78	37.83	37.73	37.83	227,199	+0.06(+0.17%)
Nov 26, 2019	37.71	37.77	37.65	37.76	284,674	+0.05(+0.13%)
Nov 25, 2019	37.56	37.71	37.56	37.71	175,289	+0.03(+0.08%)
Nov 22, 2019	37.62	37.71	37.59	37.68	656,618	-0.03(-0.08%)
Nov 21, 2019	37.81	37.84	37.66	37.71	512,770	+0.00(+0.01%)
Nov 20, 2019	37.70	37.76	37.69	37.71	371,668	-0.02(-0.04%)
Nov 19, 2019	37.66	37.73	37.66	37.73	234,987	-0.01(-0.02%)
Nov 18, 2019	37.73	37.74	37.69	37.73	371,533	+0.06(+0.16%)
Nov 15, 2019	37.69	37.69	37.58	37.67	309,110	+0.10(+0.27%)
Nov 14, 2019	37.61	37.65	37.57	37.57	186,176	-0.06(-0.15%)
Nov 13, 2019	37.60	37.64	37.60	37.63	168,125	-0.02(-0.04%)
Nov 12, 2019	37.62	37.66	37.59	37.65	186,678	+0.05(+0.13%)
Nov 11, 2019	37.52	37.63	37.52	37.60	190,156	+0.03(+0.08%)
Nov 08, 2019	37.48	37.57	37.48	37.57	154,681	+0.01(+0.02%)
Nov 07, 2019	37.46	37.59	37.38	37.56	559,281	+0.16(+0.42%)
Nov 06, 2019	37.45	37.57	37.40	37.40	185,953	-0.12(-0.32%)
Nov 05, 2019	37.53	37.53	37.45	37.52	371,046	+0.03(+0.08%)
Nov 04, 2019	37.42	37.50	37.41	37.49	239,420	+0.02(+0.04%)
Nov 01, 2019	37.46	37.50	37.33	37.47	377,004	+0.05(+0.13%)
Oct 31, 2019	37.57	37.57	37.29	37.42	966,973	-0.02(-0.06%)
Oct 30, 2019	37.43	37.50	37.40	37.45	142,033	-0.05(-0.13%)
Oct 29, 2019	37.49	37.50	37.45	37.50	138,758	-0.01(-0.02%)
Oct 28, 2019	37.38	37.51	37.38	37.50	214,558	+0.02(+0.06%)
Oct 25, 2019	37.41	37.51	37.41	37.48	153,673	+0.03(+0.08%)
Oct 24, 2019	37.43	37.53	37.42	37.45	143,493	-0.02(-0.04%)
Oct 23, 2019	37.36	37.49	37.36	37.46	138,327	+0.02(+0.04%)
Oct 22, 2019	37.33	37.49	37.33	37.45	150,406	+0.05(+0.14%)
Oct 21, 2019	37.35	37.41	37.32	37.40	126,769	+0.05(+0.14%)
Oct 18, 2019	37.27	37.35	37.27	37.34	225,147	+0.06(+0.15%)
Oct 17, 2019	37.28	37.31	37.24	37.29	270,250	+0.06(+0.17%)
Oct 16, 2019	37.31	37.31	37.20	37.23	495,778	-0.25(-0.65%)
Oct 15, 2019	37.24	37.47	37.23	37.47	139,164	+0.22(+0.59%)
Oct 14, 2019	37.23	37.31	37.23	37.25	311,771	+0.04(+0.11%)
Oct 11, 2019	37.14	37.28	37.14	37.21	196,451	+0.07(+0.19%)
Oct 10, 2019	37.19	37.29	36.93	37.14	197,495	-0.07(-0.19%)
Oct 09, 2019	37.34	37.36	37.21	37.21	150,538	-0.13(-0.34%)
Oct 08, 2019	37.27	37.37	37.27	37.34	345,416	-0.05(-0.13%)
Oct 07, 2019	37.40	37.40	37.33	37.38	138,443	-0.03(-0.08%)
Oct 04, 2019	37.41	37.42	37.35	37.42	163,456	-0.01(-0.02%)
Oct 03, 2019	37.35	37.46	37.34	37.42	155,781	+0.02(+0.04%)
Oct 02, 2019	37.50	37.51	37.37	37.41	181,706	-0.11(-0.30%)
Oct 01, 2019	37.40	37.53	37.40	37.52	256,390	+0.02(+0.04%)
Sep 30, 2019	37.43	37.53	37.43	37.50	336,893	-0.01(-0.02%)
Sep 27, 2019	37.49	37.57	37.48	37.51	121,612	+0.03(+0.08%)
Sep 26, 2019	37.49	37.53	37.48	37.48	120,433	-0.04(-0.11%)
Sep 25, 2019	37.48	37.54	37.46	37.52	163,038	+0.04(+0.09%)
Sep 24, 2019	37.55	37.56	37.48	37.48	160,286	-0.10(-0.27%)
Sep 23, 2019	37.43	37.59	37.43	37.59	108,802	+0.21(+0.55%)
Sep 20, 2019	37.48	37.55	37.38	37.38	198,192	-0.08(-0.21%)
Sep 19, 2019	37.49	37.55	37.46	37.46	152,582	-0.09(-0.24%)
Sep 18, 2019	37.55	37.59	37.48	37.55	174,337	-0.04(-0.12%)
Sep 17, 2019	37.51	37.59	37.50	37.59	230,200	+0.09(+0.23%)
Sep 16, 2019	37.48	37.51	37.44	37.51	132,709	+0.06(+0.15%)
Sep 13, 2019	37.42	37.48	37.40	37.45	207,835	+0.03(+0.08%)
Sep 12, 2019	37.42	37.45	37.36	37.42	555,332	+0.01(+0.02%)
Sep 11, 2019	37.24	37.41	37.24	37.41	282,451	+0.06(+0.15%)
Sep 10, 2019	37.14	37.36	37.14	37.36	187,594	+0.24(+0.66%)
Sep 09, 2019	37.15	37.24	37.11	37.11	215,903	-0.10(-0.28%)
Sep 06, 2019	37.07	37.24	37.07	37.22	202,379	+0.11(+0.30%)
Sep 05, 2019	37.03	37.15	36.99	37.10	165,173	+0.00(+0.00%)
Sep 04, 2019	37.07	37.11	37.06	37.10	119,267	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.