Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	40.60	40.60	40.52	40.55	289,920	+0.01(+0.02%)
Aug 30, 2021	40.55	40.56	40.51	40.54	393,673	+0.02(+0.04%)
Aug 27, 2021	40.52	40.56	40.49	40.52	563,127	+0.04(+0.10%)
Aug 26, 2021	40.49	40.53	40.46	40.48	377,902	-0.04(-0.10%)
Aug 25, 2021	40.48	40.55	40.44	40.52	668,689	+0.03(+0.08%)
Aug 24, 2021	40.54	40.54	40.41	40.49	705,489	+0.09(+0.23%)
Aug 23, 2021	40.41	40.44	40.37	40.39	429,804	+0.00(+0.00%)
Aug 20, 2021	40.40	40.56	40.35	40.39	476,844	-0.01(-0.02%)
Aug 19, 2021	40.37	40.41	40.35	40.40	376,916	+0.03(+0.06%)
Aug 18, 2021	40.41	40.44	40.33	40.38	493,642	-0.03(-0.08%)
Aug 17, 2021	40.41	40.45	40.38	40.41	403,337	-0.02(-0.04%)
Aug 16, 2021	40.42	40.45	40.37	40.43	419,364	+0.02(+0.04%)
Aug 13, 2021	40.39	40.46	40.37	40.41	295,631	+0.04(+0.10%)
Aug 12, 2021	40.34	40.39	40.32	40.37	243,685	+0.04(+0.10%)
Aug 11, 2021	40.37	40.41	40.32	40.33	487,965	-0.02(-0.04%)
Aug 10, 2021	40.38	40.38	40.32	40.34	255,598	+0.00(+0.00%)
Aug 09, 2021	40.37	40.41	40.30	40.34	321,571	+0.01(+0.02%)
Aug 06, 2021	40.31	40.36	40.31	40.33	313,948	+0.05(+0.13%)
Aug 05, 2021	40.38	40.38	40.28	40.28	432,097	-0.08(-0.19%)
Aug 04, 2021	40.33	40.38	40.29	40.36	588,071	+0.03(+0.06%)
Aug 03, 2021	40.33	40.36	40.29	40.33	596,136	+0.01(+0.02%)
Aug 02, 2021	40.33	40.38	40.32	40.33	825,898	-0.03(-0.06%)
Jul 30, 2021	40.33	40.40	40.30	40.35	649,618	+0.00(+0.00%)
Jul 29, 2021	40.35	40.40	40.35	40.35	348,149	+0.00(+0.00%)
Jul 28, 2021	40.35	40.42	40.33	40.35	677,322	+0.00(+0.00%)
Jul 27, 2021	40.43	40.43	40.30	40.35	579,915	-0.07(-0.17%)
Jul 26, 2021	40.43	40.47	40.39	40.42	571,815	-0.03(-0.06%)
Jul 23, 2021	40.42	40.49	40.42	40.44	574,821	+0.04(+0.10%)
Jul 22, 2021	40.38	40.42	40.36	40.40	735,121	+0.03(+0.06%)
Jul 21, 2021	40.25	40.46	40.25	40.38	874,926	-0.01(-0.03%)
Jul 20, 2021	40.36	40.41	40.36	40.39	558,963	-0.02(-0.04%)
Jul 19, 2021	40.47	40.47	40.33	40.41	439,895	-0.05(-0.12%)
Jul 16, 2021	40.42	40.46	40.39	40.46	300,101	+0.05(+0.12%)
Jul 15, 2021	40.38	40.43	40.37	40.41	485,815	+0.01(+0.02%)
Jul 14, 2021	40.46	40.46	40.37	40.40	418,161	-0.02(-0.04%)
Jul 13, 2021	40.44	40.46	40.38	40.41	390,601	-0.02(-0.04%)
Jul 12, 2021	40.41	40.46	40.39	40.43	436,683	+0.03(+0.06%)
Jul 09, 2021	40.41	40.44	40.38	40.41	397,094	+0.04(+0.10%)
Jul 08, 2021	40.24	40.40	40.24	40.36	436,436	+0.08(+0.19%)
Jul 07, 2021	40.46	40.49	40.28	40.29	955,892	-0.14(-0.35%)
Jul 06, 2021	40.48	40.51	40.41	40.43	519,527	-0.04(-0.10%)
Jul 02, 2021	40.45	40.56	40.44	40.47	425,355	+0.04(+0.10%)
Jul 01, 2021	40.38	40.52	40.38	40.43	556,157	+0.03(+0.06%)
Jun 30, 2021	40.41	40.43	40.39	40.41	1,454,890	+0.00(+0.00%)
Jun 29, 2021	40.39	40.43	40.31	40.41	1,786,908	+0.00(+0.00%)
Jun 28, 2021	40.38	40.44	40.37	40.41	298,493	+0.04(+0.10%)
Jun 25, 2021	40.37	40.40	40.31	40.36	314,011	-0.01(-0.02%)
Jun 24, 2021	40.39	40.45	40.36	40.37	455,454	+0.04(+0.10%)
Jun 23, 2021	40.35	40.41	40.32	40.33	604,939	-0.06(-0.15%)
Jun 22, 2021	40.33	40.40	40.33	40.39	456,658	+0.03(+0.08%)
Jun 21, 2021	40.33	40.44	40.33	40.36	551,778	-0.02(-0.04%)
Jun 18, 2021	40.29	40.39	40.29	40.37	221,913	-0.02(-0.04%)
Jun 17, 2021	40.41	40.49	40.37	40.39	489,284	-0.04(-0.10%)
Jun 16, 2021	40.42	40.53	40.38	40.43	567,391	+0.04(+0.10%)
Jun 15, 2021	40.44	40.44	40.38	40.39	457,526	-0.06(-0.15%)
Jun 14, 2021	40.42	40.54	40.38	40.45	420,912	+0.05(+0.12%)
Jun 11, 2021	40.38	40.40	40.32	40.40	289,243	+0.02(+0.04%)
Jun 10, 2021	40.38	40.42	40.37	40.38	722,378	+0.02(+0.04%)
Jun 09, 2021	40.40	40.42	40.36	40.36	704,369	-0.03(-0.06%)
Jun 08, 2021	40.38	40.43	40.34	40.39	552,775	+0.00(+0.00%)
Jun 07, 2021	40.30	40.39	40.30	40.39	398,200	+0.08(+0.19%)
Jun 04, 2021	40.36	40.38	40.29	40.31	595,163	-0.03(-0.08%)
Jun 03, 2021	40.31	40.36	40.26	40.35	297,917	+0.02(+0.04%)
Jun 02, 2021	40.31	40.34	40.30	40.33	438,034	+0.03(+0.08%)
Jun 01, 2021	40.27	40.36	40.23	40.30	641,764	+0.03(+0.06%)
May 28, 2021	40.25	40.28	40.22	40.27	401,923	+0.01(+0.02%)
May 27, 2021	40.27	40.31	40.22	40.26	471,224	+0.01(+0.02%)
May 26, 2021	40.25	40.28	40.20	40.25	913,573	+0.06(+0.15%)
May 25, 2021	40.26	40.27	40.19	40.20	266,389	-0.03(-0.06%)
May 24, 2021	40.32	40.32	40.22	40.22	436,723	-0.03(-0.08%)
May 21, 2021	40.20	40.27	40.20	40.25	348,314	+0.08(+0.19%)
May 20, 2021	40.20	40.20	40.15	40.18	538,886	+0.02(+0.04%)
May 19, 2021	40.11	40.16	40.09	40.16	243,784	+0.01(+0.02%)
May 18, 2021	40.17	40.17	40.14	40.15	811,039	+0.00(+0.01%)
May 17, 2021	40.15	40.20	40.12	40.15	1,489,103	-0.00(-0.01%)
May 14, 2021	40.16	40.24	40.15	40.15	817,351	+0.02(+0.04%)
May 13, 2021	40.14	40.16	40.07	40.14	667,412	+0.13(+0.33%)
May 12, 2021	40.10	40.10	40.00	40.00	786,523	-0.12(-0.29%)
May 11, 2021	40.06	40.12	40.02	40.12	412,162	+0.02(+0.04%)
May 10, 2021	40.07	40.14	40.07	40.10	1,376,993	+0.02(+0.04%)
May 07, 2021	40.09	40.32	40.09	40.09	508,621	+0.03(+0.08%)
May 06, 2021	40.06	40.13	39.97	40.05	786,793	-0.03(-0.06%)
May 05, 2021	40.09	40.09	39.99	40.08	1,198,346	+0.03(+0.08%)
May 04, 2021	40.04	40.08	40.02	40.05	609,662	-0.03(-0.08%)
May 03, 2021	40.05	40.19	40.04	40.08	729,481	+0.00(+0.00%)
Apr 30, 2021	40.14	40.14	40.03	40.08	382,167	-0.03(-0.08%)
Apr 29, 2021	40.17	40.19	40.05	40.11	315,165	+0.04(+0.10%)
Apr 28, 2021	40.06	40.43	40.00	40.07	1,416,743	+0.03(+0.08%)
Apr 27, 2021	40.10	40.10	40.03	40.04	319,228	+0.01(+0.02%)
Apr 26, 2021	40.07	40.11	40.03	40.03	447,155	-0.02(-0.04%)
Apr 23, 2021	40.06	40.11	40.03	40.05	426,011	+0.01(+0.02%)
Apr 22, 2021	40.10	40.10	39.98	40.04	837,359	-0.10(-0.25%)
Apr 21, 2021	40.05	40.27	40.05	40.14	765,666	+0.13(+0.33%)
Apr 20, 2021	40.01	40.06	39.97	40.00	514,351	-0.02(-0.04%)
Apr 19, 2021	39.97	40.06	39.95	40.02	593,603	+0.08(+0.19%)
Apr 16, 2021	40.22	40.22	39.94	39.95	697,589	-0.15(-0.37%)
Apr 15, 2021	40.11	40.20	40.07	40.10	516,378	+0.02(+0.06%)
Apr 14, 2021	40.14	40.15	40.07	40.07	475,186	-0.07(-0.17%)
Apr 13, 2021	40.14	40.18	40.13	40.14	815,907	-0.02(-0.06%)
Apr 12, 2021	40.17	40.17	40.10	40.16	390,669	+0.04(+0.10%)
Apr 09, 2021	40.20	40.20	40.09	40.12	405,071	-0.01(-0.02%)
Apr 08, 2021	40.16	40.19	40.11	40.13	819,321	-0.02(-0.04%)
Apr 07, 2021	40.07	40.21	40.05	40.15	1,001,729	+0.08(+0.19%)
Apr 06, 2021	40.07	40.12	39.97	40.07	829,982	+0.04(+0.10%)
Apr 05, 2021	39.96	40.09	39.96	40.03	609,889	+0.00(+0.00%)
Apr 01, 2021	39.93	40.06	39.93	40.03	735,186	+0.03(+0.08%)
Mar 31, 2021	39.75	40.05	39.75	40.00	805,348	+0.17(+0.42%)
Mar 30, 2021	40.01	40.09	39.77	39.83	2,270,584	-0.17(-0.42%)
Mar 29, 2021	40.00	40.21	39.94	40.00	487,698	-0.03(-0.06%)
Mar 26, 2021	39.95	40.05	39.94	40.02	325,326	+0.00(+0.00%)
Mar 25, 2021	39.94	40.02	39.90	40.02	378,502	+0.04(+0.10%)
Mar 24, 2021	39.95	40.02	39.91	39.98	580,804	+0.03(+0.08%)
Mar 23, 2021	40.03	40.05	39.91	39.95	297,466	-0.02(-0.04%)
Mar 22, 2021	39.97	40.15	39.96	39.96	472,733	-0.02(-0.04%)
Mar 19, 2021	39.96	40.01	39.91	39.98	393,354	+0.00(+0.00%)
Mar 18, 2021	39.90	40.14	39.90	39.98	540,485	+0.01(+0.02%)
Mar 17, 2021	39.95	40.03	39.91	39.97	620,386	+0.01(+0.02%)
Mar 16, 2021	40.02	40.05	39.93	39.96	353,407	-0.08(-0.19%)
Mar 15, 2021	40.06	40.06	40.01	40.04	648,517	+0.04(+0.10%)
Mar 12, 2021	40.00	40.06	40.00	40.00	535,835	-0.06(-0.15%)
Mar 11, 2021	40.16	40.16	40.01	40.05	1,271,053	-0.01(-0.02%)
Mar 10, 2021	40.01	40.10	40.01	40.06	2,283,935	+0.04(+0.10%)
Mar 09, 2021	40.07	40.07	39.99	40.02	249,601	+0.05(+0.13%)
Mar 08, 2021	40.07	40.07	39.96	39.97	466,788	-0.06(-0.15%)
Mar 05, 2021	40.13	40.13	39.95	40.03	617,939	+0.09(+0.23%)
Mar 04, 2021	40.03	40.08	39.89	39.94	613,492	-0.01(-0.02%)
Mar 03, 2021	39.94	40.07	39.94	39.95	371,752	-0.09(-0.23%)
Mar 02, 2021	39.91	40.10	39.91	40.04	582,890	-0.02(-0.06%)
Mar 01, 2021	39.99	40.11	39.92	40.06	293,109	+0.17(+0.42%)
Feb 26, 2021	40.10	40.16	39.84	39.90	885,377	-0.12(-0.31%)
Feb 25, 2021	40.18	40.18	39.97	40.02	359,946	-0.08(-0.21%)
Feb 24, 2021	40.00	40.11	40.00	40.10	485,804	+0.02(+0.04%)
Feb 23, 2021	40.16	40.16	39.94	40.09	528,525	+0.04(+0.10%)
Feb 22, 2021	40.05	40.09	40.05	40.05	426,298	-0.01(-0.02%)
Feb 19, 2021	40.10	40.14	40.01	40.05	347,574	+0.02(+0.06%)
Feb 18, 2021	40.05	40.05	39.99	40.03	351,557	-0.04(-0.10%)
Feb 17, 2021	40.05	40.08	40.01	40.07	407,354	+0.05(+0.12%)
Feb 16, 2021	40.04	40.10	39.97	40.02	350,596	+0.03(+0.08%)
Feb 12, 2021	39.91	40.03	39.91	39.99	741,227	-0.01(-0.02%)
Feb 11, 2021	40.04	40.11	39.96	40.00	386,767	-0.02(-0.06%)
Feb 10, 2021	39.98	40.03	39.96	40.02	555,483	+0.07(+0.17%)
Feb 09, 2021	39.95	40.01	39.93	39.96	488,218	-0.02(-0.06%)
Feb 08, 2021	39.98	40.01	39.94	39.98	420,367	+0.02(+0.06%)
Feb 05, 2021	39.92	40.06	39.90	39.96	315,211	+0.02(+0.06%)
Feb 04, 2021	40.01	40.01	39.81	39.93	772,294	+0.12(+0.31%)
Feb 03, 2021	39.81	39.88	39.79	39.81	281,150	-0.02(-0.04%)
Feb 02, 2021	39.76	39.86	39.76	39.82	449,778	+0.00(+0.00%)
Feb 01, 2021	39.87	39.90	39.70	39.82	390,417	+0.00(+0.00%)
Jan 29, 2021	39.79	39.86	39.73	39.82	547,288	-0.02(-0.04%)
Jan 28, 2021	39.92	39.92	39.80	39.84	345,975	+0.02(+0.06%)
Jan 27, 2021	39.86	39.93	39.75	39.81	294,859	-0.08(-0.21%)
Jan 26, 2021	39.86	39.98	39.86	39.90	475,421	-0.01(-0.02%)
Jan 25, 2021	39.90	39.96	39.86	39.91	300,701	-0.02(-0.06%)
Jan 22, 2021	39.91	39.99	39.89	39.93	242,664	+0.04(+0.10%)
Jan 21, 2021	39.89	40.01	39.85	39.89	675,331	-0.10(-0.26%)
Jan 20, 2021	39.86	40.02	39.86	39.99	1,341,412	+0.17(+0.42%)
Jan 19, 2021	40.02	40.03	39.83	39.83	758,538	-0.12(-0.29%)
Jan 15, 2021	39.91	39.98	39.88	39.94	331,183	+0.07(+0.19%)
Jan 14, 2021	39.85	39.93	39.83	39.87	392,230	-0.02(-0.06%)
Jan 13, 2021	39.81	39.89	39.80	39.89	215,950	+0.08(+0.21%)
Jan 12, 2021	39.73	39.81	39.72	39.81	257,971	+0.11(+0.27%)
Jan 11, 2021	39.73	39.81	39.70	39.70	210,388	-0.06(-0.15%)
Jan 08, 2021	39.69	39.77	39.65	39.76	269,772	+0.12(+0.31%)
Jan 07, 2021	39.62	39.66	39.59	39.64	324,419	+0.05(+0.13%)
Jan 06, 2021	39.52	39.63	39.46	39.59	409,740	+0.09(+0.23%)
Jan 05, 2021	39.39	39.52	39.39	39.49	153,982	+0.09(+0.23%)
Jan 04, 2021	39.64	39.64	39.30	39.40	558,722	-0.04(-0.10%)
Dec 31, 2020		39.44	39.44	39.44	857,304	+0.07(+0.17%)
Dec 30, 2020	39.32	39.47	39.32	39.38	857,304	+0.07(+0.17%)
Dec 29, 2020	39.35	39.35	39.23	39.31	126,037	+0.04(+0.11%)
Dec 28, 2020	39.23	39.31	39.23	39.27	110,598	+0.01(+0.02%)
Dec 24, 2020	39.20	39.29	39.20	39.26	65,030	+0.06(+0.16%)
Dec 23, 2020	39.13	39.34	39.12	39.20	97,754	+0.15(+0.38%)
Dec 22, 2020	39.10	39.13	39.03	39.05	107,797	-0.07(-0.19%)
Dec 21, 2020	39.06	39.15	39.03	39.13	121,058	-0.04(-0.11%)
Dec 18, 2020	39.08	39.20	39.08	39.17	124,165	+0.05(+0.13%)
Dec 17, 2020	39.04	39.18	39.01	39.12	245,831	+0.09(+0.23%)
Dec 16, 2020	39.04	39.11	39.01	39.03	114,090	-0.07(-0.19%)
Dec 15, 2020	39.02	39.19	38.98	39.10	140,892	+0.03(+0.08%)
Dec 14, 2020	39.08	39.12	39.01	39.07	176,838	+0.01(+0.02%)
Dec 11, 2020	39.08	39.08	39.01	39.06	182,738	-0.01(-0.02%)
Dec 10, 2020	38.91	39.10	38.91	39.07	116,583	+0.07(+0.17%)
Dec 09, 2020	38.99	39.03	38.95	39.00	93,264	+0.00(+0.00%)
Dec 08, 2020	39.00	39.04	38.97	39.00	104,971	+0.00(+0.00%)
Dec 07, 2020	38.94	39.03	38.92	39.00	84,156	+0.00(+0.00%)
Dec 04, 2020	38.92	39.03	38.88	39.00	87,254	+0.06(+0.15%)
Dec 03, 2020	38.94	38.99	38.87	38.94	105,541	+0.02(+0.06%)
Dec 02, 2020	38.84	38.92	38.80	38.92	106,587	+0.04(+0.11%)
Dec 01, 2020	38.85	38.89	38.78	38.88	86,955	+0.07(+0.19%)
Nov 30, 2020	38.83	38.83	38.70	38.80	117,044	-0.01(-0.02%)
Nov 27, 2020	38.81	38.82	38.73	38.81	117,993	+0.02(+0.06%)
Nov 25, 2020	38.86	38.86	38.69	38.79	110,369	+0.02(+0.06%)
Nov 24, 2020	38.81	38.85	38.72	38.76	321,189	+0.09(+0.24%)
Nov 23, 2020	38.66	38.71	38.62	38.67	90,720	+0.08(+0.21%)
Nov 20, 2020	38.62	38.67	38.55	38.59	78,639	-0.14(-0.36%)
Nov 19, 2020	38.67	38.73	38.55	38.73	188,476	+0.14(+0.36%)
Nov 18, 2020	38.61	38.66	38.52	38.59	361,991	+0.03(+0.09%)
Nov 17, 2020	38.53	38.66	38.46	38.56	122,373	+0.06(+0.15%)
Nov 16, 2020	38.52	38.71	38.41	38.50	454,110	-0.03(-0.09%)
Nov 13, 2020	38.51	38.56	38.48	38.53	115,168	+0.02(+0.04%)
Nov 12, 2020	38.54	38.61	38.47	38.51	186,775	-0.10(-0.26%)
Nov 11, 2020	38.56	38.70	38.53	38.61	153,798	+0.07(+0.17%)
Nov 10, 2020	38.50	38.68	38.50	38.55	153,077	+0.05(+0.13%)
Nov 09, 2020	38.46	38.69	38.46	38.50	377,619	+0.38(+0.99%)
Nov 06, 2020	38.10	38.13	38.04	38.12	129,003	+0.06(+0.15%)
Nov 05, 2020	38.04	38.08	37.98	38.06	73,080	+0.15(+0.39%)
Nov 04, 2020	37.80	37.96	37.78	37.91	85,640	+0.12(+0.33%)
Nov 03, 2020	37.77	37.88	37.73	37.79	131,878	+0.07(+0.20%)
Nov 02, 2020	37.74	37.74	37.68	37.72	208,640	-0.01(-0.02%)
Oct 30, 2020	37.72	37.82	37.60	37.72	220,992	-0.16(-0.43%)
Oct 29, 2020	37.81	37.93	37.76	37.89	255,551	+0.07(+0.20%)
Oct 28, 2020	37.84	37.90	37.74	37.81	383,649	-0.13(-0.35%)
Oct 27, 2020	38.03	38.03	37.92	37.95	90,683	-0.07(-0.20%)
Oct 26, 2020	38.01	38.09	37.90	38.02	144,058	-0.06(-0.15%)
Oct 23, 2020	38.13	38.13	38.00	38.08	162,740	+0.00(+0.00%)
Oct 22, 2020	38.01	38.20	38.01	38.08	145,557	-0.02(-0.06%)
Oct 21, 2020	38.09	38.23	38.03	38.10	108,272	-0.03(-0.07%)
Oct 20, 2020	38.20	38.23	38.08	38.13	137,280	+0.15(+0.39%)
Oct 19, 2020	37.97	38.07	37.88	37.98	297,690	+0.05(+0.13%)
Oct 16, 2020	38.04	38.06	37.88	37.93	510,978	-0.16(-0.41%)
Oct 15, 2020	38.05	38.10	38.01	38.09	80,035	-0.08(-0.22%)
Oct 14, 2020	38.20	38.20	38.09	38.17	67,855	+0.05(+0.13%)
Oct 13, 2020	38.17	38.22	38.04	38.12	105,224	-0.11(-0.28%)
Oct 12, 2020	38.14	38.27	38.10	38.23	88,820	+0.07(+0.17%)
Oct 09, 2020	38.15	38.23	38.08	38.16	147,123	+0.09(+0.24%)
Oct 08, 2020	38.11	38.15	37.95	38.07	101,427	-0.02(-0.05%)
Oct 07, 2020	37.90	38.10	37.90	38.09	148,085	+0.19(+0.51%)
Oct 06, 2020	37.92	38.21	37.80	37.90	185,121	-0.15(-0.39%)
Oct 05, 2020	37.96	38.08	37.80	38.05	176,742	+0.12(+0.33%)
Oct 02, 2020	37.86	38.00	37.81	37.92	171,340	-0.07(-0.19%)
Oct 01, 2020	37.84	38.04	37.84	38.00	428,640	+0.19(+0.50%)
Sep 30, 2020	38.00	38.08	37.79	37.81	761,852	-0.21(-0.56%)
Sep 29, 2020	37.90	38.04	37.90	38.02	510,645	+0.03(+0.09%)
Sep 28, 2020	37.99	38.14	37.80	37.99	379,295	+0.07(+0.20%)
Sep 25, 2020	37.87	37.98	37.79	37.92	165,864	-0.09(-0.24%)
Sep 24, 2020	38.05	38.14	37.96	38.01	175,940	+0.05(+0.14%)
Sep 23, 2020	38.18	38.24	37.87	37.95	146,003	-0.28(-0.73%)
Sep 22, 2020	38.17	38.34	38.12	38.23	180,068	-0.01(-0.02%)
Sep 21, 2020	38.19	38.32	38.11	38.24	208,013	-0.08(-0.21%)
Sep 18, 2020	38.35	38.38	38.26	38.32	55,385	-0.06(-0.15%)
Sep 17, 2020	38.32	38.40	38.20	38.38	94,732	-0.02(-0.06%)
Sep 16, 2020	38.36	38.46	38.35	38.40	128,623	-0.01(-0.02%)
Sep 15, 2020	38.42	38.44	38.37	38.41	100,067	+0.04(+0.11%)
Sep 14, 2020	38.31	38.38	38.30	38.37	141,656	+0.11(+0.30%)
Sep 11, 2020	38.26	38.27	38.21	38.26	91,983	+0.06(+0.15%)
Sep 10, 2020	38.28	38.28	38.11	38.20	143,092	+0.00(+0.00%)
Sep 09, 2020	38.12	38.23	38.12	38.20	143,546	+0.11(+0.28%)
Sep 08, 2020	38.15	38.17	37.93	38.09	266,431	+0.02(+0.06%)
Sep 04, 2020	37.97	38.35	37.94	38.07	292,174	+0.00(+0.00%)
Sep 03, 2020	38.24	38.30	37.98	38.07	129,355	-0.05(-0.13%)
Sep 02, 2020	38.15	38.22	38.00	38.12	167,951	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.