Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	43.20	43.24	43.15	43.17	258,341	-0.01(-0.02%)
Aug 30, 2023	43.14	43.24	43.14	43.18	292,103	+0.06(+0.13%)
Aug 29, 2023	43.06	43.14	43.04	43.12	300,744	+0.08(+0.18%)
Aug 28, 2023	43.10	43.10	42.99	43.05	183,664	+0.04(+0.09%)
Aug 25, 2023	43.02	43.06	42.82	43.01	448,217	+0.09(+0.22%)
Aug 24, 2023	42.96	43.03	42.87	42.92	451,747	-0.05(-0.11%)
Aug 23, 2023	42.90	43.00	42.84	42.96	437,980	+0.10(+0.24%)
Aug 22, 2023	42.87	42.94	42.76	42.86	166,786	-0.05(-0.12%)
Aug 21, 2023	42.81	42.91	42.76	42.91	181,821	+0.09(+0.22%)
Aug 18, 2023	42.78	42.88	42.74	42.82	130,149	+0.05(+0.11%)
Aug 17, 2023	42.79	42.87	42.75	42.77	219,772	+0.01(+0.02%)
Aug 16, 2023	42.74	42.83	42.74	42.76	321,783	+0.01(+0.02%)
Aug 15, 2023	42.74	42.80	42.73	42.75	193,446	-0.01(-0.02%)
Aug 14, 2023	42.74	42.78	42.69	42.76	128,185	+0.05(+0.11%)
Aug 11, 2023	42.73	42.78	42.67	42.72	301,722	-0.05(-0.11%)
Aug 10, 2023	42.73	42.85	42.69	42.76	223,379	+0.08(+0.18%)
Aug 09, 2023	42.66	42.76	42.64	42.69	307,385	+0.01(+0.02%)
Aug 08, 2023	42.60	42.72	42.57	42.68	177,850	-0.03(-0.07%)
Aug 07, 2023	42.61	42.71	42.58	42.71	233,895	+0.09(+0.22%)
Aug 04, 2023	42.57	42.63	42.52	42.61	417,729	+0.10(+0.24%)
Aug 03, 2023	42.54	42.56	42.47	42.51	140,242	-0.06(-0.13%)
Aug 02, 2023	42.52	42.57	42.43	42.57	270,077	-0.08(-0.18%)
Aug 01, 2023	42.64	42.73	42.60	42.64	388,861	+0.04(+0.09%)
Jul 31, 2023	42.65	42.72	42.51	42.60	167,369	+0.00(+0.00%)
Jul 28, 2023	42.59	42.66	42.49	42.60	182,740	+0.07(+0.15%)
Jul 27, 2023	42.65	42.72	42.47	42.54	212,368	-0.08(-0.20%)
Jul 26, 2023	42.57	42.63	42.51	42.62	185,691	+0.04(+0.09%)
Jul 25, 2023	42.59	42.59	42.51	42.58	179,348	-0.02(-0.04%)
Jul 24, 2023	42.51	42.64	42.50	42.60	173,620	+0.09(+0.22%)
Jul 21, 2023	42.57	42.57	42.49	42.51	157,444	+0.11(+0.25%)
Jul 20, 2023	42.45	42.46	42.35	42.40	376,614	-0.06(-0.14%)
Jul 19, 2023	42.43	42.51	42.42	42.46	202,003	+0.03(+0.07%)
Jul 18, 2023	42.42	42.53	42.42	42.43	290,529	+0.07(+0.18%)
Jul 17, 2023	42.44	42.47	42.36	42.36	361,385	-0.07(-0.15%)
Jul 14, 2023	42.54	42.54	42.40	42.42	1,442,637	-0.12(-0.28%)
Jul 13, 2023	42.43	42.56	42.43	42.55	332,353	+0.13(+0.31%)
Jul 12, 2023	42.43	42.51	42.40	42.42	170,632	+0.09(+0.22%)
Jul 11, 2023	42.25	42.40	42.13	42.32	270,120	+0.03(+0.07%)
Jul 10, 2023	42.29	42.34	42.15	42.29	203,347	+0.18(+0.42%)
Jul 07, 2023	42.16	42.24	42.11	42.12	465,792	-0.06(-0.13%)
Jul 06, 2023	42.12	42.17	42.05	42.17	354,228	+0.05(+0.11%)
Jul 05, 2023	42.13	42.20	42.08	42.13	1,512,070	-0.09(-0.22%)
Jul 03, 2023	42.12	42.24	42.12	42.22	135,290	+0.05(+0.11%)
Jun 30, 2023	42.20	42.21	42.10	42.17	262,106	+0.10(+0.24%)
Jun 29, 2023	42.10	42.13	42.02	42.07	224,573	+0.05(+0.11%)
Jun 28, 2023	41.97	42.08	41.96	42.02	235,478	+0.07(+0.18%)
Jun 27, 2023	42.01	42.01	41.90	41.95	404,082	-0.00(-0.01%)
Jun 26, 2023	41.96	42.02	41.87	41.95	187,773	+0.07(+0.18%)
Jun 23, 2023	41.91	41.93	41.77	41.88	177,384	-0.06(-0.15%)
Jun 22, 2023	41.88	41.95	41.83	41.95	186,670	+0.01(+0.02%)
Jun 21, 2023	41.91	41.95	41.89	41.94	200,414	+0.00(+0.00%)
Jun 20, 2023	41.93	41.96	41.91	41.94	230,395	-0.02(-0.04%)
Jun 16, 2023	41.96	42.05	41.95	41.95	162,112	+0.03(+0.07%)
Jun 15, 2023	41.88	41.98	41.87	41.93	184,196	+0.03(+0.07%)
Jun 14, 2023	41.96	41.98	41.84	41.90	186,671	-0.02(-0.04%)
Jun 13, 2023	41.89	41.95	41.84	41.92	316,624	+0.05(+0.11%)
Jun 12, 2023	41.81	41.93	41.79	41.87	261,019	+0.13(+0.31%)
Jun 09, 2023	41.80	41.93	41.73	41.74	242,185	+0.00(+0.00%)
Jun 08, 2023	41.75	41.77	41.68	41.74	265,948	+0.03(+0.07%)
Jun 07, 2023	41.73	41.75	41.66	41.71	247,426	+0.06(+0.16%)
Jun 06, 2023	41.62	41.73	41.55	41.65	517,820	+0.02(+0.04%)
Jun 05, 2023	41.55	41.65	41.55	41.63	173,291	+0.00(+0.00%)
Jun 02, 2023	41.62	41.69	41.57	41.63	299,238	+0.15(+0.36%)
Jun 01, 2023	41.45	41.55	41.43	41.48	339,942	+0.00(+0.00%)
May 31, 2023	41.42	41.50	41.41	41.48	307,953	-0.02(-0.04%)
May 30, 2023	41.53	41.53	41.44	41.50	344,903	+0.05(+0.11%)
May 26, 2023	41.45	41.46	41.34	41.46	355,868	+0.22(+0.54%)
May 25, 2023	41.34	41.37	41.20	41.23	1,145,637	-0.06(-0.16%)
May 24, 2023	41.33	41.39	41.29	41.30	447,923	-0.06(-0.16%)
May 23, 2023	41.46	41.52	41.32	41.36	579,587	-0.10(-0.23%)
May 22, 2023	41.44	41.50	41.41	41.46	244,209	+0.06(+0.13%)
May 19, 2023	41.41	41.50	41.37	41.40	799,014	+0.03(+0.07%)
May 18, 2023	41.43	41.50	41.37	41.38	205,378	-0.02(-0.04%)
May 17, 2023	41.33	41.47	41.32	41.40	202,632	+0.09(+0.22%)
May 16, 2023	41.37	41.40	41.29	41.30	297,588	-0.07(-0.18%)
May 15, 2023	41.38	41.40	41.36	41.38	323,460	-0.03(-0.07%)
May 12, 2023	41.42	41.58	41.36	41.40	281,611	+0.01(+0.03%)
May 11, 2023	41.42	41.47	41.39	41.39	169,921	-0.07(-0.17%)
May 10, 2023	41.40	41.48	41.40	41.46	286,413	-0.01(-0.02%)
May 09, 2023	41.32	41.47	41.32	41.47	315,854	+0.08(+0.20%)
May 08, 2023	41.38	41.41	41.36	41.39	428,633	-0.03(-0.07%)
May 05, 2023	41.45	41.53	41.36	41.41	839,620	+0.05(+0.11%)
May 04, 2023	41.41	41.48	41.34	41.37	447,491	-0.05(-0.11%)
May 03, 2023	41.39	41.52	41.39	41.41	239,314	+0.01(+0.02%)
May 02, 2023	41.40	41.45	41.38	41.40	443,830	-0.12(-0.29%)
May 01, 2023	41.45	41.54	41.41	41.52	494,556	+0.09(+0.22%)
Apr 28, 2023	41.59	41.63	41.34	41.43	632,971	-0.01(-0.02%)
Apr 27, 2023	41.39	41.49	41.39	41.44	213,109	+0.08(+0.20%)
Apr 26, 2023	41.35	41.41	41.31	41.36	611,052	-0.07(-0.18%)
Apr 25, 2023	41.43	41.54	41.33	41.43	791,112	-0.10(-0.24%)
Apr 24, 2023	41.38	41.55	41.38	41.53	375,004	+0.11(+0.27%)
Apr 21, 2023	41.46	41.63	41.40	41.42	701,543	-0.10(-0.23%)
Apr 20, 2023	41.39	41.52	41.39	41.52	345,037	+0.06(+0.15%)
Apr 19, 2023	41.53	41.56	41.43	41.46	489,578	-0.16(-0.40%)
Apr 18, 2023	41.52	41.62	41.50	41.62	415,816	+0.05(+0.13%)
Apr 17, 2023	41.51	41.57	41.47	41.57	492,936	+0.09(+0.22%)
Apr 14, 2023	41.49	41.57	41.46	41.47	290,320	-0.12(-0.29%)
Apr 13, 2023	41.45	41.59	41.45	41.59	230,013	+0.14(+0.33%)
Apr 12, 2023	41.59	41.59	41.46	41.46	245,932	+0.01(+0.02%)
Apr 11, 2023	41.44	41.46	41.38	41.45	261,594	+0.00(+0.00%)
Apr 10, 2023	41.28	41.47	41.28	41.45	320,532	+0.14(+0.33%)
Apr 06, 2023	41.39	41.39	41.26	41.31	1,193,473	-0.06(-0.15%)
Apr 05, 2023	41.17	41.41	41.17	41.37	347,027	-0.02(-0.04%)
Apr 04, 2023	41.38	41.44	41.24	41.39	394,609	-0.01(-0.02%)
Apr 03, 2023	41.46	41.46	41.29	41.40	434,139	+0.07(+0.18%)
Mar 31, 2023	41.32	41.38	41.28	41.33	317,201	+0.11(+0.27%)
Mar 30, 2023	41.30	41.32	41.19	41.22	603,987	+0.10(+0.24%)
Mar 29, 2023	40.96	41.17	40.96	41.12	337,199	+0.17(+0.42%)
Mar 28, 2023	40.83	41.01	40.83	40.94	827,903	-0.02(-0.04%)
Mar 27, 2023	41.04	41.08	40.95	40.96	331,924	+0.15(+0.36%)
Mar 24, 2023	40.78	41.00	40.77	40.82	575,212	-0.09(-0.21%)
Mar 23, 2023	40.84	41.04	40.79	40.90	231,169	+0.06(+0.16%)
Mar 22, 2023	41.02	41.02	40.82	40.84	239,613	-0.15(-0.35%)
Mar 21, 2023	40.77	41.06	40.77	40.98	228,120	+0.21(+0.51%)
Mar 20, 2023	40.92	40.92	40.69	40.78	528,307	-0.07(-0.18%)
Mar 17, 2023	40.73	40.91	40.73	40.85	757,655	-0.01(-0.02%)
Mar 16, 2023	40.69	40.88	40.68	40.86	716,494	+0.09(+0.22%)
Mar 15, 2023	40.77	40.83	40.59	40.77	1,144,365	-0.20(-0.49%)
Mar 14, 2023	40.97	41.04	40.88	40.97	932,785	+0.23(+0.56%)
Mar 13, 2023	41.04	41.04	40.62	40.74	912,789	-0.41(-0.99%)
Mar 10, 2023	41.22	41.23	41.04	41.15	709,681	-0.01(-0.02%)
Mar 09, 2023	41.21	41.30	41.13	41.16	577,016	-0.10(-0.24%)
Mar 08, 2023	41.25	41.31	41.23	41.26	272,991	+0.02(+0.04%)
Mar 07, 2023	41.31	41.31	41.22	41.24	365,803	-0.08(-0.20%)
Mar 06, 2023	41.24	41.34	41.24	41.32	283,684	+0.00(+0.00%)
Mar 03, 2023	41.25	41.32	41.21	41.32	575,495	+0.11(+0.26%)
Mar 02, 2023	41.15	41.22	41.08	41.21	273,992	+0.03(+0.07%)
Mar 01, 2023	41.13	41.22	41.10	41.18	669,111	-0.04(-0.09%)
Feb 28, 2023	41.16	41.25	41.15	41.22	463,334	+0.05(+0.13%)
Feb 27, 2023	41.18	41.24	41.11	41.17	435,269	-0.01(-0.02%)
Feb 24, 2023	41.16	41.18	41.08	41.18	372,615	+0.01(+0.02%)
Feb 23, 2023	41.19	41.19	41.11	41.17	376,801	+0.04(+0.09%)
Feb 22, 2023	41.09	41.17	41.08	41.13	374,710	+0.06(+0.14%)
Feb 21, 2023	41.14	41.20	41.06	41.07	410,829	-0.15(-0.37%)
Feb 17, 2023	41.18	41.22	41.11	41.22	367,003	+0.01(+0.02%)
Feb 16, 2023	41.21	41.25	41.18	41.22	331,127	-0.09(-0.22%)
Feb 15, 2023	41.23	41.32	41.22	41.31	333,270	-0.03(-0.07%)
Feb 14, 2023	41.26	41.34	41.22	41.33	443,257	+0.02(+0.04%)
Feb 13, 2023	41.33	41.33	41.24	41.31	428,075	-0.04(-0.09%)
Feb 10, 2023	41.36	41.36	41.22	41.35	400,046	+0.04(+0.09%)
Feb 09, 2023	41.38	41.38	41.28	41.31	558,255	+0.05(+0.13%)
Feb 08, 2023	41.29	41.36	41.25	41.26	603,178	-0.12(-0.28%)
Feb 07, 2023	41.27	41.40	41.22	41.38	544,025	+0.12(+0.28%)
Feb 06, 2023	41.23	41.29	41.21	41.26	541,204	+0.04(+0.09%)
Feb 03, 2023	41.22	41.29	41.17	41.22	849,784	-0.06(-0.15%)
Feb 02, 2023	41.26	41.31	41.19	41.29	1,018,008	+0.06(+0.15%)
Feb 01, 2023	41.11	41.24	40.97	41.22	501,485	+0.12(+0.29%)
Jan 31, 2023	41.12	41.14	41.06	41.11	388,280	+0.05(+0.13%)
Jan 30, 2023	41.02	41.09	41.02	41.05	468,526	+0.02(+0.04%)
Jan 27, 2023	41.05	41.07	41.00	41.03	671,628	+0.03(+0.07%)
Jan 26, 2023	40.97	41.03	40.94	41.01	452,548	+0.06(+0.15%)
Jan 25, 2023	40.96	40.96	40.88	40.94	600,098	+0.01(+0.02%)
Jan 24, 2023	40.99	41.13	40.91	40.94	441,981	-0.01(-0.03%)
Jan 23, 2023	40.91	41.00	40.91	40.95	526,445	-0.01(-0.02%)
Jan 20, 2023	41.00	41.04	40.90	40.96	1,351,004	-0.05(-0.13%)
Jan 19, 2023	40.98	41.04	40.90	41.01	582,219	+0.08(+0.20%)
Jan 18, 2023	41.01	41.01	40.92	40.93	1,017,645	-0.03(-0.07%)
Jan 17, 2023	40.90	40.97	40.90	40.96	503,465	+0.06(+0.15%)
Jan 13, 2023	40.90	40.99	40.82	40.90	478,555	-0.02(-0.04%)
Jan 12, 2023	40.81	40.95	40.79	40.91	674,651	+0.02(+0.04%)
Jan 11, 2023	40.83	40.90	40.76	40.90	434,849	+0.13(+0.33%)
Jan 10, 2023	40.74	40.77	40.72	40.76	316,906	+0.04(+0.11%)
Jan 09, 2023	40.69	40.81	40.64	40.72	567,475	+0.13(+0.31%)
Jan 06, 2023	40.55	40.65	40.45	40.59	1,174,495	+0.22(+0.56%)
Jan 05, 2023	40.32	40.47	40.31	40.37	856,859	-0.04(-0.11%)
Jan 04, 2023	40.33	40.43	40.32	40.41	880,166	+0.22(+0.54%)
Jan 03, 2023	40.06	40.20	40.06	40.20	1,244,908	+0.22(+0.56%)
Dec 30, 2022	39.97	40.04	39.95	39.97	1,080,531	-0.07(-0.18%)
Dec 29, 2022	39.86	40.09	39.80	40.04	731,286	+0.25(+0.63%)
Dec 28, 2022	40.15	40.15	39.77	39.79	908,799	-0.39(-0.98%)
Dec 27, 2022	40.13	40.22	40.11	40.19	662,856	+0.04(+0.09%)
Dec 23, 2022	40.14	40.16	40.05	40.15	424,960	+0.15(+0.38%)
Dec 22, 2022	40.02	40.11	39.92	40.00	600,464	-0.18(-0.44%)
Dec 21, 2022	40.05	40.20	39.75	40.18	715,048	+0.17(+0.42%)
Dec 20, 2022	39.99	40.07	39.96	40.01	517,896	+0.01(+0.02%)
Dec 19, 2022	40.00	40.10	39.93	40.00	642,501	+0.00(+0.00%)
Dec 16, 2022	40.02	40.08	39.97	40.00	614,295	-0.11(-0.27%)
Dec 15, 2022	40.04	40.14	40.00	40.11	954,768	-0.04(-0.09%)
Dec 14, 2022	40.11	40.27	40.03	40.14	500,161	-0.01(-0.02%)
Dec 13, 2022	40.22	40.30	40.03	40.15	680,657	+0.16(+0.40%)
Dec 12, 2022	40.03	40.09	39.99	39.99	726,346	+0.02(+0.04%)
Dec 09, 2022	40.11	40.11	39.95	39.97	519,327	+0.00(+0.00%)
Dec 08, 2022	39.97	40.10	39.93	39.97	934,320	-0.03(-0.07%)
Dec 07, 2022	39.98	40.08	39.92	40.00	912,213	+0.09(+0.22%)
Dec 06, 2022	40.08	40.08	39.91	39.91	1,313,244	-0.05(-0.13%)
Dec 05, 2022	40.01	40.07	39.92	39.96	898,376	-0.07(-0.18%)
Dec 02, 2022	39.96	40.11	39.96	40.03	439,757	-0.08(-0.20%)
Dec 01, 2022	40.13	40.13	40.05	40.11	315,651	-0.04(-0.09%)
Nov 30, 2022	40.11	40.27	39.91	40.15	504,917	+0.08(+0.20%)
Nov 29, 2022	40.06	40.19	40.02	40.07	496,711	+0.07(+0.18%)
Nov 28, 2022	40.11	40.22	39.97	40.00	685,461	-0.14(-0.36%)
Nov 25, 2022	40.16	40.27	40.13	40.14	181,899	-0.04(-0.09%)
Nov 23, 2022	40.16	40.22	40.07	40.18	276,227	-0.01(-0.02%)
Nov 22, 2022	40.20	40.20	40.03	40.19	428,210	+0.04(+0.11%)
Nov 21, 2022	40.25	40.27	40.09	40.14	630,892	+0.05(+0.13%)
Nov 18, 2022	40.16	40.21	40.03	40.09	942,731	+0.05(+0.13%)
Nov 17, 2022	40.04	40.13	40.03	40.04	375,509	-0.15(-0.37%)
Nov 16, 2022	40.11	40.20	40.04	40.19	369,010	-0.01(-0.02%)
Nov 15, 2022	40.13	40.21	40.05	40.20	638,585	+0.16(+0.40%)
Nov 14, 2022	40.28	40.31	39.97	40.04	510,521	-0.25(-0.62%)
Nov 11, 2022	40.21	40.35	40.18	40.28	423,383	+0.02(+0.04%)
Nov 10, 2022	40.36	40.36	40.13	40.27	1,557,513	+0.51(+1.29%)
Nov 09, 2022	39.87	39.88	39.67	39.75	466,858	-0.08(-0.20%)
Nov 08, 2022	39.94	39.98	39.76	39.83	478,452	-0.11(-0.27%)
Nov 07, 2022	39.78	39.95	39.70	39.94	734,231	+0.19(+0.47%)
Nov 04, 2022	39.60	39.81	39.58	39.75	642,849	+0.15(+0.38%)
Nov 03, 2022	39.54	39.61	39.50	39.60	1,860,086	+0.03(+0.07%)
Nov 02, 2022	39.66			39.58	809,736	-0.08(-0.20%)
Nov 01, 2022	39.70	39.74	39.59	39.66	474,441	+0.00(+0.00%)
Oct 31, 2022	39.60	39.70	39.57	39.66	397,560	-0.03(-0.07%)
Oct 28, 2022	39.43	39.72	39.42	39.68	342,735	+0.27(+0.70%)
Oct 27, 2022	39.51	39.57	39.41	39.41	460,194	-0.04(-0.11%)
Oct 26, 2022	39.39	39.50	39.39	39.45	535,985	-0.06(-0.16%)
Oct 25, 2022	39.35	39.51	39.35	39.51	483,849	+0.16(+0.41%)
Oct 24, 2022	39.34	39.38	39.27	39.35	581,830	+0.09(+0.23%)
Oct 21, 2022	39.35	39.46	39.25	39.27	455,777	+0.02(+0.04%)
Oct 20, 2022	39.41	39.48	39.24	39.25	611,863	-0.14(-0.36%)
Oct 19, 2022	39.41	39.43	39.32	39.39	832,344	-0.04(-0.11%)
Oct 18, 2022	39.34	39.51	39.31	39.43	560,309	+0.19(+0.47%)
Oct 17, 2022	39.25	39.35	39.12	39.25	729,289	+0.17(+0.43%)
Oct 14, 2022	39.06	39.17	39.04	39.08	447,530	+0.04(+0.09%)
Oct 13, 2022	38.84	39.14	38.84	39.05	554,353	-0.11(-0.29%)
Oct 12, 2022	39.35	39.35	39.12	39.16	896,952	+0.04(+0.09%)
Oct 11, 2022	39.10	39.25	39.06	39.13	708,605	-0.04(-0.11%)
Oct 10, 2022	39.21	39.25	38.98	39.17	357,375	-0.04(-0.09%)
Oct 07, 2022	39.38	39.38	39.11	39.21	1,117,266	-0.18(-0.45%)
Oct 06, 2022	39.34	39.55	39.30	39.38	1,339,738	-0.06(-0.16%)
Oct 05, 2022	39.24	39.53	39.23	39.44	678,188	+0.03(+0.07%)
Oct 04, 2022	39.13	39.42	39.11	39.42	541,324	+0.37(+0.95%)
Oct 03, 2022	38.95	39.09	38.91	39.05	901,732	+0.18(+0.45%)
Sep 30, 2022	38.80	39.04	38.74	38.87	667,831	+0.04(+0.09%)
Sep 29, 2022	39.00	39.00	38.77	38.84	694,750	-0.24(-0.61%)
Sep 28, 2022	39.03	39.14	38.96	39.07	1,016,359	+0.11(+0.27%)
Sep 27, 2022	39.19	39.20	38.95	38.97	879,188	-0.22(-0.56%)
Sep 26, 2022	39.33	39.34	39.09	39.19	928,503	-0.05(-0.13%)
Sep 23, 2022	39.41	39.42	39.13	39.24	2,826,928	-0.19(-0.47%)
Sep 22, 2022	39.51	39.54	39.43	39.43	437,624	-0.10(-0.24%)
Sep 21, 2022	39.66	39.72	39.49	39.52	609,209	-0.10(-0.24%)
Sep 20, 2022	39.59	39.70	39.48	39.62	424,180	-0.03(-0.07%)
Sep 19, 2022	39.64	39.70	39.56	39.65	393,721	-0.04(-0.11%)
Sep 16, 2022	39.68	39.72	39.60	39.69	776,665	-0.09(-0.22%)
Sep 15, 2022	39.76	39.86	39.67	39.78	480,830	+0.07(+0.18%)
Sep 14, 2022	39.83	39.83	39.69	39.71	1,552,951	-0.05(-0.13%)
Sep 13, 2022	39.83	39.85	39.65	39.76	791,004	-0.19(-0.48%)
Sep 12, 2022	39.91	40.08	39.90	39.95	2,402,799	+0.02(+0.04%)
Sep 09, 2022	39.86	40.00	39.85	39.94	397,012	+0.13(+0.33%)
Sep 08, 2022	39.81	39.89	39.73	39.80	312,026	-0.11(-0.26%)
Sep 07, 2022	39.76	39.95	39.72	39.91	878,451	+0.12(+0.31%)
Sep 06, 2022	39.79	39.81	39.68	39.79	616,345	+0.04(+0.09%)
Sep 02, 2022	39.85	39.88	39.65	39.75	946,016	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.