Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Investment
(NQ:
GAIN
)
13.85
+0.14 (+1.02%)
Streaming Delayed Price
Updated: 2:24 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
2.937
2.956
2.956
2.956
364,230
+0.03(+1.19%)
Aug 28, 2014
2.922
2.948
2.910
2.922
179,010
-0.02(-0.52%)
Aug 27, 2014
2.945
2.945
2.920
2.937
226,688
+0.00(+0.13%)
Aug 26, 2014
2.945
2.960
2.925
2.933
170,274
-0.00(-0.13%)
Aug 25, 2014
2.941
2.945
2.914
2.937
272,586
+0.01(+0.39%)
Aug 22, 2014
2.964
2.964
2.902
2.925
226,828
-0.04(-1.30%)
Aug 21, 2014
2.952
2.968
2.945
2.964
182,060
+0.02(+0.79%)
Aug 20, 2014
2.925
2.956
2.910
2.941
284,952
+0.02(+0.53%)
Aug 19, 2014
2.925
2.925
2.895
2.925
451,061
+0.00(+0.00%)
Aug 18, 2014
2.906
2.925
2.906
2.925
318,608
+0.02(+0.80%)
Aug 15, 2014
2.898
2.914
2.864
2.902
461,833
+0.03(+0.93%)
Aug 14, 2014
2.887
2.891
2.849
2.876
271,811
-0.01(-0.40%)
Aug 13, 2014
2.872
2.902
2.856
2.887
350,265
+0.02(+0.80%)
Aug 12, 2014
2.837
2.864
2.818
2.864
507,198
+0.06(+2.04%)
Aug 11, 2014
2.807
2.834
2.807
2.807
264,149
+0.01(+0.27%)
Aug 08, 2014
2.792
2.814
2.788
2.799
314,290
+0.01(+0.41%)
Aug 07, 2014
2.811
2.826
2.788
2.788
289,144
-0.01(-0.27%)
Aug 06, 2014
2.788
2.823
2.788
2.795
245,149
+0.01(+0.27%)
Aug 05, 2014
2.803
2.822
2.788
2.788
419,066
-0.01(-0.27%)
Aug 04, 2014
2.822
2.830
2.792
2.795
363,044
-0.03(-1.21%)
Aug 01, 2014
2.807
2.845
2.784
2.830
456,091
+0.04(+1.37%)
Jul 31, 2014
2.818
2.818
2.784
2.792
523,235
-0.02(-0.81%)
Jul 30, 2014
2.841
2.856
2.811
2.814
426,831
-0.03(-1.21%)
Jul 29, 2014
2.826
2.860
2.811
2.849
380,772
+0.01(+0.40%)
Jul 28, 2014
2.864
2.864
2.830
2.837
363,114
-0.00(-0.13%)
Jul 25, 2014
2.837
2.860
2.822
2.841
379,062
+0.00(+0.13%)
Jul 24, 2014
2.845
2.856
2.816
2.837
305,958
+0.01(+0.27%)
Jul 23, 2014
2.814
2.837
2.814
2.830
301,899
+0.02(+0.68%)
Jul 22, 2014
2.830
2.845
2.811
2.811
496,467
-0.00(-0.13%)
Jul 21, 2014
2.799
2.837
2.799
2.814
384,430
+0.01(+0.41%)
Jul 18, 2014
2.780
2.822
2.780
2.803
361,077
+0.02(+0.68%)
Jul 17, 2014
2.803
2.811
2.784
2.784
357,170
-0.02(-0.81%)
Jul 16, 2014
2.803
2.818
2.792
2.807
468,365
+0.02(+0.54%)
Jul 15, 2014
2.811
2.818
2.792
2.792
302,114
-0.01(-0.41%)
Jul 14, 2014
2.818
2.818
2.799
2.803
324,519
+0.00(+0.14%)
Jul 11, 2014
2.807
2.811
2.792
2.799
305,018
+0.00(+0.14%)
Jul 10, 2014
2.799
2.811
2.788
2.796
427,198
-0.02(-0.67%)
Jul 09, 2014
2.799
2.826
2.799
2.814
243,720
+0.02(+0.54%)
Jul 08, 2014
2.845
2.856
2.796
2.799
524,855
-0.05(-1.73%)
Jul 07, 2014
2.879
2.890
2.845
2.849
397,010
-0.03(-1.18%)
Jul 03, 2014
2.890
2.883
2.883
2.883
481,792
+0.00(+0.00%)
Jul 02, 2014
2.852
2.909
2.852
2.883
502,463
+0.03(+0.93%)
Jul 01, 2014
2.796
2.871
2.796
2.856
952,869
+0.05(+1.89%)
Jun 30, 2014
2.803
2.811
2.799
2.803
1,211,812
+0.01(+0.27%)
Jun 27, 2014
2.765
2.807
2.765
2.796
12,002,387
+0.02(+0.54%)
Jun 26, 2014
2.754
2.807
2.754
2.780
1,020,148
+0.02(+0.69%)
Jun 25, 2014
2.784
2.807
2.739
2.761
1,464,559
-0.03(-1.22%)
Jun 24, 2014
2.803
2.837
2.792
2.796
803,748
-0.02(-0.54%)
Jun 23, 2014
2.822
2.849
2.803
2.811
831,056
-0.01(-0.40%)
Jun 20, 2014
2.864
2.864
2.822
2.822
826,821
-0.02(-0.80%)
Jun 19, 2014
2.875
2.875
2.845
2.845
402,271
-0.02(-0.66%)
Jun 18, 2014
2.883
2.894
2.841
2.864
500,132
-0.00(-0.13%)
Jun 17, 2014
2.841
2.905
2.841
2.867
456,013
+0.02(+0.66%)
Jun 16, 2014
2.837
2.871
2.837
2.849
658,852
+0.00(+0.00%)
Jun 13, 2014
2.860
2.863
2.845
2.849
449,914
-0.02(-0.52%)
Jun 12, 2014
2.875
2.875
2.818
2.864
886,008
-0.01(-0.39%)
Jun 11, 2014
2.856
2.875
2.856
2.875
337,409
+0.00(+0.00%)
Jun 10, 2014
2.879
2.890
2.867
2.875
409,656
-0.03(-0.91%)
Jun 06, 2014
2.912
2.912
2.886
2.901
442,000
+0.01(+0.26%)
Jun 05, 2014
2.890
2.912
2.867
2.894
510,482
+0.02(+0.65%)
Jun 04, 2014
2.886
2.894
2.860
2.875
458,720
-0.02(-0.78%)
Jun 03, 2014
2.897
2.935
2.879
2.897
357,609
+0.00(+0.13%)
Jun 02, 2014
2.912
2.924
2.890
2.894
394,097
-0.01(-0.39%)
May 30, 2014
2.927
2.939
2.890
2.905
529,612
-0.00(-0.13%)
May 29, 2014
2.916
2.954
2.894
2.909
475,928
+0.01(+0.26%)
May 28, 2014
2.879
2.909
2.879
2.901
378,022
+0.01(+0.39%)
May 27, 2014
2.920
2.961
2.867
2.890
695,151
-0.04(-1.28%)
May 23, 2014
2.856
2.927
2.927
2.927
557,217
+0.00(+0.13%)
May 22, 2014
2.890
2.946
2.875
2.924
312,829
+0.04(+1.30%)
May 21, 2014
2.879
2.897
2.860
2.886
314,237
+0.02(+0.66%)
May 20, 2014
2.890
2.912
2.860
2.867
504,782
-0.04(-1.29%)
May 19, 2014
2.879
2.924
2.864
2.905
509,154
+0.03(+1.05%)
May 16, 2014
2.894
2.946
2.860
2.875
560,070
-0.03(-0.91%)
May 15, 2014
2.890
2.912
2.860
2.901
641,393
+0.01(+0.39%)
May 14, 2014
2.927
2.994
2.890
2.890
989,117
-0.04(-1.52%)
May 13, 2014
2.961
2.994
2.912
2.935
470,220
-0.02(-0.63%)
May 12, 2014
2.935
2.994
2.921
2.953
673,408
+0.04(+1.41%)
May 09, 2014
2.905
2.920
2.890
2.912
263,442
+0.01(+0.51%)
May 08, 2014
2.890
2.931
2.886
2.897
531,492
+0.00(+0.13%)
May 07, 2014
2.909
2.927
2.890
2.894
377,463
-0.01(-0.39%)
May 06, 2014
2.935
2.976
2.905
2.905
419,206
-0.04(-1.52%)
May 05, 2014
2.931
2.961
2.909
2.950
428,842
+0.01(+0.38%)
May 02, 2014
2.950
2.983
2.920
2.938
384,105
+0.01(+0.25%)
May 01, 2014
2.946
2.975
2.909
2.931
559,910
+0.00(+0.00%)
Apr 30, 2014
2.890
2.938
2.886
2.931
502,449
+0.03(+1.16%)
Apr 29, 2014
2.905
2.927
2.890
2.897
314,191
-0.01(-0.26%)
Apr 28, 2014
2.924
2.949
2.894
2.905
452,202
-0.02(-0.64%)
Apr 25, 2014
2.942
2.968
2.916
2.924
367,554
-0.03(-0.89%)
Apr 24, 2014
2.979
2.983
2.938
2.950
204,807
-0.01(-0.50%)
Apr 23, 2014
2.965
2.998
2.931
2.965
349,989
-0.00(-0.13%)
Apr 22, 2014
2.927
2.994
2.909
2.968
577,183
+0.04(+1.40%)
Apr 21, 2014
2.931
2.961
2.920
2.927
297,620
-0.01(-0.25%)
Apr 17, 2014
2.935
2.935
2.935
2.935
410,032
+0.00(+0.00%)
Apr 16, 2014
2.909
2.946
2.897
2.935
364,151
+0.03(+1.16%)
Apr 15, 2014
2.912
2.942
2.864
2.901
412,030
+0.00(+0.00%)
Apr 14, 2014
2.897
2.920
2.875
2.901
454,743
+0.04(+1.29%)
Apr 11, 2014
2.846
2.886
2.842
2.864
610,206
-0.02(-0.77%)
Apr 10, 2014
2.994
3.012
2.862
2.886
1,351,846
-0.12(-3.94%)
Apr 09, 2014
3.012
3.032
2.990
3.005
484,359
-0.01(-0.25%)
Apr 08, 2014
3.034
3.049
3.012
3.012
567,506
-0.01(-0.25%)
Apr 07, 2014
3.060
3.060
3.001
3.020
683,133
-0.04(-1.33%)
Apr 04, 2014
3.105
3.105
3.020
3.060
773,655
-0.04(-1.19%)
Apr 03, 2014
3.094
3.101
3.071
3.097
426,717
+0.01(+0.36%)
Apr 02, 2014
3.079
3.094
3.057
3.086
469,034
+0.00(+0.12%)
Apr 01, 2014
3.064
3.090
3.053
3.082
408,419
+0.02(+0.73%)
Mar 31, 2014
3.049
3.071
3.038
3.060
540,560
+0.02(+0.61%)
Mar 28, 2014
3.034
3.057
3.005
3.042
386,460
+0.02(+0.61%)
Mar 27, 2014
3.034
3.045
3.016
3.023
420,720
-0.01(-0.37%)
Mar 26, 2014
3.075
3.075
3.034
3.034
520,846
-0.03(-0.97%)
Mar 25, 2014
3.057
3.082
3.049
3.064
1,328,871
-0.00(-0.12%)
Mar 24, 2014
3.064
3.071
3.053
3.068
504,524
+0.00(+0.12%)
Mar 21, 2014
3.071
3.071
3.034
3.064
1,100,006
-0.01(-0.24%)
Mar 20, 2014
3.027
3.075
3.027
3.071
415,045
+0.03(+1.10%)
Mar 19, 2014
3.049
3.068
3.005
3.038
550,227
+0.00(+0.00%)
Mar 18, 2014
3.053
3.075
3.031
3.038
674,577
-0.03(-0.85%)
Mar 17, 2014
3.057
3.075
3.042
3.064
402,641
+0.02(+0.61%)
Mar 14, 2014
3.031
3.057
3.023
3.045
349,313
+0.00(+0.00%)
Mar 13, 2014
3.045
3.079
3.031
3.045
529,246
-0.00(-0.12%)
Mar 12, 2014
3.016
3.049
3.012
3.049
889,934
+0.04(+1.47%)
Mar 11, 2014
3.009
3.027
2.994
3.005
434,432
-0.00(-0.12%)
Mar 10, 2014
3.042
3.049
2.998
3.009
559,244
-0.02(-0.73%)
Mar 07, 2014
3.023
3.053
2.998
3.031
853,864
+0.03(+0.86%)
Mar 06, 2014
3.009
3.023
2.980
3.005
388,193
+0.01(+0.37%)
Mar 05, 2014
2.987
3.016
2.979
2.994
755,154
+0.01(+0.25%)
Mar 04, 2014
3.027
3.053
2.983
2.987
1,033,645
-0.03(-0.97%)
Mar 03, 2014
2.998
3.060
2.994
3.016
773,073
+0.02(+0.61%)
Feb 28, 2014
2.994
3.012
2.965
2.998
391,582
+0.02(+0.62%)
Feb 27, 2014
2.939
2.983
2.921
2.979
346,175
+0.04(+1.37%)
Feb 26, 2014
2.924
2.957
2.913
2.939
362,720
+0.02(+0.63%)
Feb 25, 2014
2.979
2.983
2.906
2.921
594,604
-0.05(-1.61%)
Feb 24, 2014
2.950
2.994
2.943
2.968
361,394
+0.00(+0.12%)
Feb 21, 2014
2.943
2.979
2.939
2.965
431,462
+0.02(+0.62%)
Feb 20, 2014
2.899
2.957
2.899
2.946
464,459
+0.05(+1.65%)
Feb 19, 2014
2.924
2.957
2.899
2.899
438,553
-0.03(-0.88%)
Feb 18, 2014
2.884
2.972
2.877
2.924
731,118
+0.05(+1.66%)
Feb 14, 2014
2.895
2.877
2.877
2.877
446,145
-0.01(-0.25%)
Feb 13, 2014
2.858
2.891
2.844
2.884
490,871
+0.01(+0.51%)
Feb 12, 2014
2.815
2.884
2.811
2.869
959,161
+0.11(+3.96%)
Feb 11, 2014
2.705
2.782
2.705
2.760
580,481
+0.05(+1.88%)
Feb 10, 2014
2.709
2.738
2.680
2.709
868,501
+0.01(+0.27%)
Feb 07, 2014
2.716
2.727
2.694
2.702
496,426
+0.00(+0.00%)
Feb 06, 2014
2.767
2.785
2.694
2.702
1,067,537
-0.05(-1.85%)
Feb 05, 2014
2.913
2.913
2.753
2.753
1,135,399
-0.16(-5.39%)
Feb 04, 2014
2.873
2.917
2.844
2.909
845,170
+0.04(+1.27%)
Feb 03, 2014
2.949
2.979
2.833
2.873
998,321
-0.09(-3.07%)
Jan 31, 2014
2.971
3.018
2.957
2.964
532,804
-0.05(-1.57%)
Jan 30, 2014
2.960
3.037
2.939
3.011
472,234
+0.07(+2.23%)
Jan 29, 2014
3.001
3.001
2.939
2.946
495,381
-0.07(-2.30%)
Jan 28, 2014
2.939
3.044
2.880
3.015
834,649
+0.09(+2.99%)
Jan 27, 2014
3.008
3.033
2.887
2.928
1,129,340
-0.06(-1.95%)
Jan 24, 2014
3.048
3.073
2.971
2.986
722,166
-0.05(-1.80%)
Jan 23, 2014
3.095
3.099
3.026
3.041
1,218,872
+0.04(+1.34%)
Jan 22, 2014
2.990
3.004
2.979
3.001
341,045
+0.01(+0.49%)
Jan 21, 2014
2.975
2.990
2.953
2.986
647,442
+0.04(+1.24%)
Jan 17, 2014
2.964
2.949
2.949
2.949
405,395
+0.00(+0.00%)
Jan 16, 2014
2.939
2.968
2.939
2.949
495,076
+0.00(+0.12%)
Jan 15, 2014
2.931
2.964
2.931
2.946
428,952
+0.01(+0.49%)
Jan 14, 2014
2.921
2.946
2.910
2.931
485,233
+0.02(+0.75%)
Jan 13, 2014
2.921
2.935
2.899
2.910
506,247
-0.00(-0.12%)
Jan 10, 2014
2.928
2.939
2.906
2.913
437,897
-0.00(-0.12%)
Jan 09, 2014
2.939
2.939
2.902
2.917
1,005,460
+0.00(+0.12%)
Jan 08, 2014
2.870
2.917
2.863
2.913
890,737
+0.06(+2.03%)
Jan 07, 2014
2.913
2.928
2.845
2.855
907,805
-0.05(-1.87%)
Jan 06, 2014
2.924
2.924
2.895
2.910
691,123
+0.01(+0.25%)
Jan 03, 2014
2.906
2.906
2.892
2.902
460,696
-0.01(-0.25%)
Jan 02, 2014
2.924
2.928
2.892
2.910
793,922
-0.01(-0.25%)
Dec 31, 2013
2.881
2.917
2.917
2.917
1,101,139
+0.05(+1.77%)
Dec 30, 2013
2.866
2.892
2.859
2.866
791,018
+0.01(+0.51%)
Dec 27, 2013
2.859
2.863
2.830
2.852
379,612
+0.01(+0.25%)
Dec 26, 2013
2.816
2.859
2.816
2.845
656,386
+0.02(+0.77%)
Dec 24, 2013
2.801
2.830
2.801
2.823
367,145
+0.02(+0.64%)
Dec 23, 2013
2.776
2.823
2.775
2.805
736,984
+0.03(+1.04%)
Dec 20, 2013
2.808
2.808
2.776
2.776
1,546,342
-0.02(-0.65%)
Dec 19, 2013
2.812
2.812
2.787
2.794
479,964
-0.01(-0.52%)
Dec 18, 2013
2.808
2.852
2.794
2.808
1,101,509
+0.00(+0.13%)
Dec 17, 2013
2.808
2.808
2.790
2.805
522,586
+0.00(+0.13%)
Dec 16, 2013
2.794
2.808
2.774
2.801
758,747
+0.03(+1.18%)
Dec 13, 2013
2.750
2.790
2.714
2.769
674,610
+0.02(+0.79%)
Dec 12, 2013
2.718
2.750
2.718
2.747
729,609
+0.04(+1.47%)
Dec 11, 2013
2.725
2.725
2.696
2.707
462,138
-0.00(-0.13%)
Dec 10, 2013
2.707
2.711
2.685
2.711
611,334
+0.01(+0.27%)
Dec 09, 2013
2.693
2.711
2.685
2.703
659,582
+0.00(+0.00%)
Dec 06, 2013
2.739
2.739
2.700
2.703
0
-0.01(-0.26%)
Dec 05, 2013
2.707
2.714
2.696
2.711
0
+0.00(+0.13%)
Dec 04, 2013
2.707
2.725
2.696
2.707
0
-0.01(-0.26%)
Dec 03, 2013
2.725
2.729
2.700
2.714
0
-0.01(-0.40%)
Dec 02, 2013
2.743
2.757
2.700
2.725
2,227,389
+0.00(+0.00%)
Nov 29, 2013
2.725
2.729
2.711
2.725
0
+0.02(+0.66%)
Nov 27, 2013
2.721
2.727
2.696
2.707
0
-0.00(-0.13%)
Nov 26, 2013
2.682
2.732
2.671
2.711
0
+0.03(+1.07%)
Nov 25, 2013
2.653
2.689
2.653
2.682
1,280,044
+0.03(+1.22%)
Nov 22, 2013
2.653
2.657
2.646
2.650
0
+0.00(+0.14%)
Nov 21, 2013
2.650
2.657
2.632
2.646
883,317
+0.01(+0.55%)
Nov 20, 2013
2.639
2.650
2.599
2.632
540,825
-0.00(-0.14%)
Nov 19, 2013
2.632
2.650
2.632
2.635
379,805
+0.00(+0.00%)
Nov 18, 2013
2.628
2.657
2.628
2.635
0
+0.01(+0.27%)
Nov 15, 2013
2.621
2.635
2.610
2.628
0
+0.00(+0.00%)
Nov 14, 2013
2.632
2.650
2.621
2.628
415,714
+0.03(+0.97%)
Nov 12, 2013
2.599
2.639
2.596
2.603
0
+0.00(+0.01%)
Nov 11, 2013
2.592
2.613
2.578
2.603
0
+0.02(+0.81%)
Nov 08, 2013
2.560
2.589
2.560
2.582
0
+0.02(+0.83%)
Nov 07, 2013
2.546
2.575
2.539
2.560
580,709
+0.04(+1.40%)
Nov 06, 2013
2.511
2.536
2.504
2.525
289,649
+0.02(+0.99%)
Nov 05, 2013
2.514
2.529
2.493
2.500
0
-0.00(-0.14%)
Nov 04, 2013
2.504
2.525
2.486
2.504
252,502
+0.00(+0.00%)
Nov 01, 2013
2.511
2.543
2.476
2.504
0
+0.00(+0.14%)
Oct 31, 2013
2.568
2.575
2.497
2.500
0
-0.06(-2.21%)
Oct 30, 2013
2.575
2.585
2.553
2.557
373,564
-0.01(-0.55%)
Oct 29, 2013
2.550
2.596
2.546
2.571
0
+0.01(+0.41%)
Oct 28, 2013
2.571
2.578
2.532
2.560
0
-0.00(-0.14%)
Oct 25, 2013
2.575
2.589
2.553
2.564
0
-0.01(-0.27%)
Oct 24, 2013
2.568
2.575
2.553
2.571
451,879
+0.00(+0.14%)
Oct 23, 2013
2.539
2.575
2.539
2.568
0
+0.02(+0.83%)
Oct 22, 2013
2.582
2.582
2.532
2.546
592,477
-0.02(-0.69%)
Oct 21, 2013
2.592
2.596
2.550
2.564
1,014,929
-0.02(-0.68%)
Oct 18, 2013
2.575
2.596
2.553
2.582
1,205,753
+0.03(+1.11%)
Oct 17, 2013
2.525
2.560
2.511
2.553
1,348,530
+0.03(+1.11%)
Oct 16, 2013
2.515
2.539
2.508
2.525
419,436
+0.02(+0.70%)
Oct 15, 2013
2.518
2.518
2.494
2.508
398,705
-0.00(-0.14%)
Oct 14, 2013
2.511
2.515
2.490
2.511
396,122
+0.00(+0.00%)
Oct 11, 2013
2.504
2.522
2.492
2.511
0
+0.02(+0.70%)
Oct 10, 2013
2.476
2.508
2.459
2.494
494,267
+0.05(+1.86%)
Oct 09, 2013
2.403
2.490
2.403
2.448
755,137
+0.06(+2.65%)
Oct 08, 2013
2.399
2.403
2.385
2.385
285,164
-0.01(-0.58%)
Oct 07, 2013
2.403
2.431
2.396
2.399
0
-0.02(-0.73%)
Oct 04, 2013
2.413
2.455
2.385
2.417
0
+0.01(+0.29%)
Oct 03, 2013
2.452
2.455
2.410
2.410
0
-0.04(-1.58%)
Oct 02, 2013
2.469
2.487
2.431
2.448
240,510
-0.03(-1.13%)
Oct 01, 2013
2.476
2.491
2.462
2.476
118,732
-0.01(-0.42%)
Sep 27, 2013
2.490
2.497
2.476
2.487
0
-0.01(-0.42%)
Sep 26, 2013
2.504
2.525
2.494
2.497
148,931
-0.01(-0.42%)
Sep 25, 2013
2.508
2.539
2.508
2.508
207,080
-0.01(-0.28%)
Sep 24, 2013
2.532
2.543
2.508
2.515
185,184
-0.02(-0.69%)
Sep 23, 2013
2.553
2.560
2.515
2.532
274,242
-0.03(-1.23%)
Sep 20, 2013
2.525
2.578
2.515
2.564
0
+0.04(+1.67%)
Sep 19, 2013
2.539
2.539
2.504
2.522
218,559
-0.01(-0.28%)
Sep 18, 2013
2.525
2.543
2.511
2.529
0
+0.00(+0.14%)
Sep 17, 2013
2.504
2.525
2.504
2.525
0
+0.01(+0.56%)
Sep 16, 2013
2.518
2.524
2.501
2.511
0
+0.01(+0.56%)
Sep 13, 2013
2.501
2.508
2.483
2.497
0
+0.01(+0.28%)
Sep 12, 2013
2.515
2.522
2.476
2.490
0
-0.02(-0.97%)
Sep 11, 2013
2.511
2.525
2.476
2.515
0
+0.00(+0.00%)
Sep 10, 2013
2.494
2.515
2.476
2.515
215,259
+0.04(+1.55%)
Sep 09, 2013
2.476
2.494
2.466
2.476
0
+0.03(+1.14%)
Sep 06, 2013
2.445
2.448
2.417
2.448
0
+0.00(+0.14%)
Sep 05, 2013
2.428
2.448
2.421
2.445
0
+0.01(+0.57%)
Sep 04, 2013
2.428
2.452
2.428
2.431
0
+0.02(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.