Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Via Renewables Inc
(NQ:
VIA
)
10.86
+0.16 (+1.50%)
Streaming Delayed Price
Updated: 12:45 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 06, 2024
10.69
10.79
10.69
10.70
3,023
+0.02(+0.19%)
Jun 05, 2024
10.77
10.79
10.64
10.68
12,430
-0.10(-0.93%)
Jun 04, 2024
10.76
10.87
10.76
10.78
4,870
-0.03(-0.28%)
Jun 03, 2024
10.60
10.91
10.60
10.81
17,438
+0.16(+1.50%)
May 31, 2024
10.75
10.75
10.60
10.65
6,892
+0.05(+0.47%)
May 30, 2024
10.60
10.73
10.60
10.60
7,574
-0.01(-0.09%)
May 29, 2024
10.56
10.64
10.56
10.61
9,484
-0.07(-0.66%)
May 28, 2024
10.54
10.91
10.54
10.68
9,929
+0.15(+1.42%)
May 24, 2024
10.70
10.70
10.50
10.53
13,443
-0.18(-1.68%)
May 23, 2024
10.97
10.97
10.71
10.71
18,213
-0.25(-2.28%)
May 22, 2024
10.96
10.98
10.90
10.96
22,200
-0.01(-0.09%)
May 21, 2024
10.96
10.97
10.96
10.97
6,045
-0.01(-0.09%)
May 20, 2024
10.95
10.98
10.95
10.98
12,746
+0.02(+0.18%)
May 17, 2024
10.96
10.97
10.94
10.96
11,623
+0.01(+0.05%)
May 16, 2024
10.94
10.97
10.94
10.96
4,098
-0.02(-0.14%)
May 15, 2024
10.94
10.97
10.94
10.97
11,096
+0.00(+0.00%)
May 14, 2024
10.94
10.97
10.94
10.97
19,832
+0.03(+0.27%)
May 13, 2024
10.90
10.94
10.87
10.94
13,019
+0.02(+0.18%)
May 10, 2024
10.93
10.94
10.82
10.92
9,707
+0.01(+0.09%)
May 09, 2024
10.80
10.95
10.80
10.91
13,119
-0.03(-0.27%)
May 08, 2024
10.91
10.95
10.91
10.94
13,328
+0.02(+0.18%)
May 07, 2024
10.91
10.94
10.91
10.92
11,501
+0.01(+0.09%)
May 06, 2024
10.90
10.94
10.90
10.91
8,359
-0.02(-0.18%)
May 03, 2024
10.88
10.96
10.88
10.93
12,995
+0.02(+0.18%)
May 02, 2024
10.96
10.96
10.86
10.91
18,842
-0.00(-0.05%)
May 01, 2024
10.82
10.95
10.80
10.91
10,456
+0.02(+0.23%)
Apr 30, 2024
10.88
10.89
10.84
10.89
11,051
+0.02(+0.14%)
Apr 29, 2024
10.84
10.88
10.84
10.88
5,472
-0.01(-0.05%)
Apr 26, 2024
10.83
10.88
10.83
10.88
6,833
+0.00(+0.00%)
Apr 25, 2024
10.87
10.90
10.82
10.88
14,906
-0.02(-0.18%)
Apr 24, 2024
10.86
10.90
10.80
10.90
9,500
+0.04(+0.37%)
Apr 23, 2024
10.86
10.86
10.84
10.86
6,791
+0.00(+0.00%)
Apr 22, 2024
10.78
10.90
10.78
10.86
6,467
-0.02(-0.18%)
Apr 19, 2024
10.80
10.90
10.80
10.88
9,498
+0.05(+0.46%)
Apr 18, 2024
10.77
10.88
10.77
10.83
9,706
+0.03(+0.28%)
Apr 17, 2024
10.82
10.88
10.76
10.80
12,224
-0.03(-0.28%)
Apr 16, 2024
10.79
10.84
10.79
10.83
20,655
+0.03(+0.28%)
Apr 15, 2024
10.75
10.84
10.75
10.80
14,021
-0.09(-0.83%)
Apr 12, 2024
10.83
10.89
10.83
10.89
17,786
+0.06(+0.55%)
Apr 11, 2024
10.90
10.90
10.82
10.83
10,152
-0.06(-0.55%)
Apr 10, 2024
10.85
10.89
10.77
10.89
15,148
+0.05(+0.46%)
Apr 09, 2024
10.78
10.85
10.76
10.84
22,955
+0.02(+0.18%)
Apr 08, 2024
10.76
10.82
10.71
10.82
19,281
+0.06(+0.56%)
Apr 05, 2024
10.78
10.79
10.76
10.76
2,269
-0.06(-0.55%)
Apr 04, 2024
10.85
10.85
10.77
10.82
7,542
+0.04(+0.37%)
Apr 03, 2024
10.77
10.82
10.75
10.78
13,126
+0.03(+0.28%)
Apr 02, 2024
10.82
10.82
10.70
10.75
38,493
-0.09(-0.83%)
Apr 01, 2024
10.81
10.84
10.42
10.84
43,361
+0.03(+0.28%)
Mar 28, 2024
10.85
10.85
10.80
10.81
19,127
-0.06(-0.55%)
Mar 27, 2024
10.90
10.92
10.87
10.87
17,796
-0.03(-0.28%)
Mar 26, 2024
10.91
10.91
10.88
10.90
6,580
-0.02(-0.18%)
Mar 25, 2024
10.93
10.95
10.90
10.92
19,094
-0.03(-0.27%)
Mar 22, 2024
10.96
10.98
10.89
10.95
23,004
+0.00(+0.00%)
Mar 21, 2024
10.97
10.97
10.95
10.95
12,523
-0.01(-0.09%)
Mar 20, 2024
10.97
10.99
10.95
10.96
10,731
+0.01(+0.09%)
Mar 19, 2024
10.90
10.99
10.90
10.95
13,047
+0.03(+0.27%)
Mar 18, 2024
10.93
10.96
10.90
10.92
40,699
+0.02(+0.18%)
Mar 15, 2024
10.90
10.93
10.88
10.90
43,892
-0.02(-0.18%)
Mar 14, 2024
10.87
10.93
10.87
10.92
11,635
+0.03(+0.23%)
Mar 13, 2024
10.93
10.93
10.87
10.89
14,318
-0.01(-0.05%)
Mar 12, 2024
10.89
10.92
10.85
10.90
16,598
+0.01(+0.09%)
Mar 11, 2024
10.84
10.92
10.84
10.89
10,623
+0.02(+0.14%)
Mar 08, 2024
10.86
10.93
10.82
10.88
8,586
+0.01(+0.05%)
Mar 07, 2024
10.89
10.90
10.83
10.87
9,113
+0.02(+0.18%)
Mar 06, 2024
10.84
10.90
10.78
10.85
21,829
+0.00(+0.00%)
Mar 05, 2024
10.85
10.91
10.83
10.85
25,823
+0.01(+0.09%)
Mar 04, 2024
10.84
10.94
10.83
10.84
20,785
-0.01(-0.09%)
Mar 01, 2024
10.84
10.95
10.83
10.85
12,239
+0.01(+0.09%)
Feb 29, 2024
10.82
10.94
10.82
10.84
17,572
+0.01(+0.09%)
Feb 28, 2024
10.81
10.94
10.81
10.83
10,565
+0.00(+0.00%)
Feb 27, 2024
10.88
10.90
10.80
10.83
27,024
-0.05(-0.46%)
Feb 26, 2024
10.84
10.88
10.76
10.88
23,838
+0.04(+0.37%)
Feb 23, 2024
10.82
10.86
10.79
10.84
24,388
+0.01(+0.09%)
Feb 22, 2024
10.79
10.86
10.78
10.83
14,330
-0.01(-0.09%)
Feb 21, 2024
10.86
10.88
10.77
10.84
6,433
-0.01(-0.10%)
Feb 20, 2024
10.76
10.87
10.75
10.85
24,223
+0.05(+0.47%)
Feb 16, 2024
10.78
10.85
10.75
10.80
12,196
-0.03(-0.28%)
Feb 15, 2024
10.80
10.86
10.80
10.83
40,791
+0.02(+0.19%)
Feb 14, 2024
10.75
10.81
10.67
10.81
92,990
+0.06(+0.56%)
Feb 13, 2024
10.57
10.75
10.53
10.75
30,575
+0.16(+1.51%)
Feb 12, 2024
10.58
10.67
10.48
10.59
35,236
+0.04(+0.38%)
Feb 09, 2024
10.64
10.69
10.47
10.55
34,736
-0.09(-0.85%)
Feb 08, 2024
10.63
10.70
10.62
10.64
15,146
-0.01(-0.09%)
Feb 07, 2024
10.62
10.69
10.62
10.65
18,181
+0.01(+0.09%)
Feb 06, 2024
10.71
10.71
10.62
10.64
9,455
+0.03(+0.28%)
Feb 05, 2024
10.64
10.67
10.61
10.61
20,956
-0.01(-0.09%)
Feb 02, 2024
10.66
10.74
10.62
10.62
17,151
-0.01(-0.09%)
Feb 01, 2024
10.64
10.70
10.61
10.63
14,680
+0.02(+0.19%)
Jan 31, 2024
10.64
10.70
10.60
10.61
58,381
-0.02(-0.19%)
Jan 30, 2024
10.86
10.90
10.63
10.63
43,065
-0.22(-2.03%)
Jan 29, 2024
10.89
10.95
10.85
10.85
18,126
+0.00(+0.00%)
Jan 26, 2024
10.78
10.89
10.78
10.85
17,014
+0.03(+0.28%)
Jan 25, 2024
10.76
10.85
10.72
10.82
61,884
+0.11(+1.03%)
Jan 24, 2024
10.74
10.83
10.71
10.71
30,054
-0.01(-0.09%)
Jan 23, 2024
10.61
10.72
10.59
10.72
57,369
+0.10(+0.94%)
Jan 22, 2024
10.67
10.88
10.56
10.62
77,877
-0.04(-0.38%)
Jan 19, 2024
10.65
10.70
10.62
10.66
38,207
+0.05(+0.47%)
Jan 18, 2024
10.67
10.67
10.60
10.61
52,039
-0.04(-0.38%)
Jan 17, 2024
10.72
10.83
10.63
10.65
64,194
-0.07(-0.65%)
Jan 16, 2024
10.65
10.74
10.60
10.72
69,135
+0.11(+1.04%)
Jan 12, 2024
10.65
10.75
10.60
10.61
38,216
-0.04(-0.38%)
Jan 11, 2024
10.62
10.74
10.61
10.65
38,194
+0.04(+0.38%)
Jan 10, 2024
10.62
10.75
10.61
10.61
64,886
+0.00(+0.00%)
Jan 09, 2024
10.62
10.75
10.61
10.61
38,637
-0.03(-0.28%)
Jan 08, 2024
10.67
10.84
10.55
10.64
111,971
-0.06(-0.56%)
Jan 05, 2024
10.66
10.80
10.62
10.70
113,663
+0.00(+0.00%)
Jan 04, 2024
10.66
10.77
10.64
10.70
50,090
-0.01(-0.09%)
Jan 03, 2024
10.73
10.90
10.70
10.71
123,349
-0.02(-0.19%)
Jan 02, 2024
10.60
10.79
10.60
10.73
218,208
+1.33(+14.15%)
Dec 29, 2023
9.410
9.650
9.160
9.400
19,729
-0.01(-0.11%)
Dec 28, 2023
9.440
9.700
9.390
9.410
20,694
-0.03(-0.32%)
Dec 27, 2023
9.750
9.890
9.410
9.440
32,450
-0.30(-3.08%)
Dec 26, 2023
9.320
9.970
9.320
9.740
25,883
+0.35(+3.73%)
Dec 22, 2023
9.240
9.470
9.150
9.390
27,861
+0.26(+2.85%)
Dec 21, 2023
9.530
9.610
9.090
9.130
23,959
-0.48(-4.99%)
Dec 20, 2023
9.600
9.770
9.310
9.610
44,630
+0.03(+0.31%)
Dec 19, 2023
9.300
9.590
9.200
9.580
30,354
+0.19(+2.02%)
Dec 18, 2023
9.160
9.834
9.160
9.390
20,760
+0.23(+2.51%)
Dec 15, 2023
9.060
9.430
9.060
9.160
31,178
+0.10(+1.10%)
Dec 14, 2023
8.860
9.090
8.750
9.060
20,558
+0.28(+3.19%)
Dec 13, 2023
8.640
8.870
8.490
8.780
32,131
+0.06(+0.69%)
Dec 12, 2023
8.670
8.870
8.550
8.720
17,642
+0.05(+0.58%)
Dec 11, 2023
9.080
9.080
8.600
8.670
22,539
-0.42(-4.57%)
Dec 08, 2023
8.660
9.130
8.660
9.085
15,585
+0.43(+4.91%)
Dec 07, 2023
8.550
8.900
8.482
8.660
38,302
+0.16(+1.88%)
Dec 06, 2023
9.560
9.720
8.500
8.500
47,213
-1.08(-11.27%)
Dec 05, 2023
10.00
10.56
9.550
9.580
12,151
-0.50(-4.96%)
Dec 04, 2023
9.620
10.35
9.580
10.08
43,573
+0.43(+4.46%)
Dec 01, 2023
9.140
9.650
9.010
9.650
41,218
+0.55(+6.04%)
Nov 30, 2023
9.220
9.260
8.900
9.100
15,939
-0.12(-1.30%)
Nov 29, 2023
9.100
9.220
8.860
9.220
8,550
+0.42(+4.77%)
Nov 28, 2023
9.070
9.115
8.750
8.800
21,763
-0.32(-3.51%)
Nov 27, 2023
9.290
9.338
9.080
9.120
20,161
-0.17(-1.83%)
Nov 24, 2023
9.150
9.440
9.150
9.290
11,831
+0.15(+1.64%)
Nov 22, 2023
9.000
9.140
8.708
9.140
11,201
+0.16(+1.78%)
Nov 21, 2023
8.910
9.000
8.540
8.980
7,961
-0.01(-0.11%)
Nov 20, 2023
8.950
8.990
8.832
8.990
15,271
+0.20(+2.28%)
Nov 17, 2023
8.260
8.810
8.100
8.790
16,268
+0.69(+8.52%)
Nov 16, 2023
8.130
8.240
8.000
8.100
19,046
-0.07(-0.86%)
Nov 15, 2023
8.490
8.500
7.840
8.170
35,834
+0.24(+3.03%)
Nov 14, 2023
7.680
8.085
7.680
7.930
13,390
+0.43(+5.73%)
Nov 13, 2023
7.410
7.620
7.400
7.500
17,680
+0.09(+1.21%)
Nov 10, 2023
7.290
7.500
7.050
7.410
19,423
+0.32(+4.51%)
Nov 09, 2023
7.230
7.356
7.000
7.090
15,271
-0.16(-2.21%)
Nov 08, 2023
7.250
7.410
7.030
7.250
26,771
-0.19(-2.55%)
Nov 07, 2023
6.670
7.500
6.670
7.440
27,113
+0.89(+13.59%)
Nov 06, 2023
7.300
7.350
6.485
6.550
34,430
-0.72(-9.90%)
Nov 03, 2023
7.270
7.980
7.219
7.270
29,465
+0.00(+0.00%)
Nov 02, 2023
6.030
7.430
6.030
7.270
65,086
+1.36(+23.01%)
Nov 01, 2023
5.600
5.980
5.600
5.910
21,304
+0.25(+4.42%)
Oct 31, 2023
5.540
5.750
5.505
5.660
8,049
-0.06(-1.05%)
Oct 30, 2023
5.690
5.843
5.650
5.720
7,515
-0.13(-2.22%)
Oct 27, 2023
5.800
5.992
5.689
5.850
14,070
+0.05(+0.86%)
Oct 26, 2023
5.680
5.800
5.560
5.800
7,303
+0.15(+2.65%)
Oct 25, 2023
5.270
5.731
5.215
5.650
22,071
+0.23(+4.24%)
Oct 24, 2023
5.450
5.630
5.270
5.420
13,743
-0.03(-0.55%)
Oct 23, 2023
5.970
5.970
5.215
5.450
52,437
-0.45(-7.63%)
Oct 20, 2023
6.110
6.150
5.900
5.900
12,162
-0.20(-3.28%)
Oct 19, 2023
6.020
6.350
6.020
6.100
10,568
+0.09(+1.50%)
Oct 18, 2023
6.150
6.340
6.000
6.010
10,866
-0.21(-3.38%)
Oct 17, 2023
6.060
6.350
6.030
6.220
10,582
+0.20(+3.32%)
Oct 16, 2023
6.430
6.564
5.910
6.020
32,251
-0.41(-6.30%)
Oct 13, 2023
7.040
7.160
6.425
6.425
16,881
-0.50(-7.29%)
Oct 12, 2023
7.030
7.250
6.870
6.930
38,236
-0.32(-4.41%)
Oct 11, 2023
7.150
7.370
7.150
7.250
5,112
+0.10(+1.40%)
Oct 10, 2023
7.240
7.410
7.050
7.150
6,957
+0.11(+1.56%)
Oct 09, 2023
7.040
7.331
7.030
7.040
7,568
-0.03(-0.42%)
Oct 06, 2023
7.080
7.280
7.030
7.070
3,436
+0.04(+0.57%)
Oct 05, 2023
7.260
7.510
7.030
7.030
5,899
-0.21(-2.90%)
Oct 04, 2023
7.540
7.580
7.110
7.240
17,071
-0.26(-3.47%)
Oct 03, 2023
7.380
7.610
7.310
7.500
19,190
+0.00(+0.00%)
Oct 02, 2023
7.250
7.600
7.250
7.500
12,183
+0.15(+2.04%)
Sep 29, 2023
7.110
7.631
7.110
7.350
11,183
+0.10(+1.38%)
Sep 28, 2023
7.720
7.800
7.100
7.250
15,848
-0.49(-6.33%)
Sep 27, 2023
7.640
7.950
7.110
7.740
44,255
+0.04(+0.52%)
Sep 26, 2023
8.230
8.506
7.700
7.700
15,828
-0.64(-7.67%)
Sep 25, 2023
8.810
8.790
8.340
8.340
11,583
-0.57(-6.40%)
Sep 22, 2023
8.930
8.940
8.620
8.910
13,768
+0.05(+0.56%)
Sep 21, 2023
8.760
8.980
8.580
8.860
22,395
+0.08(+0.91%)
Sep 20, 2023
8.640
9.030
8.600
8.780
12,282
+0.17(+1.97%)
Sep 19, 2023
8.850
8.850
8.600
8.610
25,302
-0.18(-2.05%)
Sep 18, 2023
9.010
9.430
8.600
8.790
28,790
+0.08(+0.92%)
Sep 15, 2023
9.500
9.510
8.550
8.710
59,256
-0.77(-8.12%)
Sep 14, 2023
8.870
9.490
8.790
9.480
15,379
+0.78(+8.97%)
Sep 13, 2023
8.630
8.990
8.550
8.700
20,391
+0.10(+1.16%)
Sep 12, 2023
8.520
8.825
8.420
8.600
26,289
+0.15(+1.78%)
Sep 11, 2023
8.860
8.880
8.450
8.450
6,914
-0.30(-3.43%)
Sep 08, 2023
8.510
8.815
8.330
8.750
12,759
+0.07(+0.81%)
Sep 07, 2023
8.290
8.880
8.215
8.680
16,512
+0.33(+3.95%)
Sep 06, 2023
8.420
8.840
8.220
8.350
30,031
-0.11(-1.30%)
Sep 05, 2023
8.980
8.980
8.420
8.460
59,293
-0.44(-4.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.