Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caredx Inc
(NQ:
CDNA
)
14.92
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
4.624
4.720
4.520
4.660
7,570
-0.13(-2.71%)
Aug 30, 2016
4.780
4.790
4.780
4.790
428
-0.05(-1.03%)
Aug 29, 2016
4.940
4.940
4.790
4.840
5,584
-0.12(-2.42%)
Aug 26, 2016
4.600
4.980
4.460
4.960
20,947
+0.31(+6.67%)
Aug 25, 2016
4.760
4.800
4.470
4.650
31,322
-0.04(-0.85%)
Aug 24, 2016
4.710
4.720
4.650
4.690
6,908
+0.01(+0.21%)
Aug 23, 2016
4.620
4.770
4.590
4.680
5,341
+0.03(+0.65%)
Aug 22, 2016
4.930
4.930
4.600
4.650
23,133
-0.15(-3.12%)
Aug 19, 2016
4.880
4.890
4.600
4.800
18,906
-0.12(-2.44%)
Aug 18, 2016
4.769
4.990
4.769
4.920
3,961
+0.16(+3.36%)
Aug 17, 2016
4.900
4.900
4.680
4.760
7,105
+0.04(+0.85%)
Aug 16, 2016
4.750
4.880
4.700
4.720
5,342
-0.04(-0.84%)
Aug 15, 2016
4.754
4.870
4.700
4.760
10,135
-0.01(-0.21%)
Aug 12, 2016
5.000
5.000
4.770
4.770
17,559
-0.08(-1.65%)
Aug 11, 2016
4.810
4.985
4.810
4.850
24,336
-0.05(-1.02%)
Aug 10, 2016
4.800
4.900
4.775
4.900
13,435
+0.00(+0.00%)
Aug 09, 2016
5.058
5.058
4.640
4.900
10,858
+0.30(+6.50%)
Aug 08, 2016
5.000
5.000
4.593
4.601
26,206
-0.39(-7.80%)
Aug 05, 2016
4.900
5.000
4.690
4.990
35,086
+0.14(+2.89%)
Aug 04, 2016
4.850
4.860
4.700
4.850
8,889
+0.00(+0.00%)
Aug 03, 2016
4.505
4.850
4.505
4.850
11,891
+0.17(+3.63%)
Aug 02, 2016
4.713
4.790
4.440
4.680
17,269
-0.12(-2.50%)
Aug 01, 2016
4.675
4.800
4.675
4.800
4,389
+0.19(+4.12%)
Jul 29, 2016
4.830
4.830
4.610
4.610
11,049
-0.17(-3.56%)
Jul 28, 2016
4.600
5.000
4.600
4.780
12,374
+0.09(+1.92%)
Jul 27, 2016
4.700
4.700
4.643
4.690
7,376
+0.07(+1.52%)
Jul 26, 2016
4.720
4.720
4.620
4.620
54,891
-0.11(-2.33%)
Jul 25, 2016
4.700
4.730
4.600
4.730
3,577
+0.01(+0.21%)
Jul 22, 2016
4.728
4.728
4.720
4.720
618
-0.07(-1.46%)
Jul 21, 2016
4.780
4.790
4.780
4.790
4,559
+0.09(+1.91%)
Jul 20, 2016
4.630
4.920
4.620
4.700
22,388
-0.18(-3.69%)
Jul 19, 2016
4.900
4.900
4.800
4.880
2,198
-0.08(-1.61%)
Jul 18, 2016
5.010
5.010
4.950
4.960
4,533
+0.01(+0.20%)
Jul 15, 2016
4.950
4.950
4.950
4.950
728
-0.05(-1.00%)
Jul 14, 2016
4.950
5.010
4.950
5.000
2,228
+0.05(+1.01%)
Jul 13, 2016
4.865
5.010
4.865
4.950
4,442
-0.05(-1.00%)
Jul 12, 2016
5.000
5.020
4.830
5.000
7,173
+0.00(+0.00%)
Jul 11, 2016
5.010
5.010
4.590
5.000
20,330
+0.05(+1.01%)
Jul 08, 2016
4.980
4.980
4.950
4.950
757
-0.03(-0.60%)
Jul 07, 2016
4.810
4.980
4.645
4.980
9,870
+0.25(+5.17%)
Jul 05, 2016
4.350
4.750
4.340
4.735
8,318
+0.39(+8.85%)
Jul 01, 2016
4.290
4.350
4.350
4.350
65,700
+0.04(+0.93%)
Jun 30, 2016
4.600
4.600
4.310
4.310
16,961
-0.33(-7.11%)
Jun 29, 2016
4.700
4.780
4.590
4.640
16,716
-0.02(-0.43%)
Jun 28, 2016
4.660
4.700
4.539
4.660
16,417
+0.05(+1.08%)
Jun 27, 2016
4.790
4.790
4.560
4.610
28,594
-0.14(-2.95%)
Jun 24, 2016
4.750
4.860
4.510
4.750
67,221
-0.06(-1.25%)
Jun 23, 2016
4.900
5.090
4.810
4.810
8,372
-0.05(-1.03%)
Jun 22, 2016
4.850
4.896
4.825
4.860
19,419
-0.01(-0.21%)
Jun 21, 2016
5.060
5.060
4.800
4.870
104,224
-0.28(-5.44%)
Jun 20, 2016
5.400
5.750
5.120
5.150
11,651
+0.03(+0.59%)
Jun 17, 2016
5.470
5.470
4.910
5.120
117,554
+0.10(+1.99%)
Jun 16, 2016
5.000
5.030
4.780
5.020
9,426
+0.00(+0.10%)
Jun 15, 2016
5.500
5.500
4.740
5.015
31,388
+0.08(+1.72%)
Jun 14, 2016
4.790
4.989
4.710
4.930
36,681
+0.23(+4.89%)
Jun 13, 2016
5.940
5.940
4.550
4.700
103,544
-1.23(-20.74%)
Jun 10, 2016
4.810
6.080
4.800
5.930
21,864
+0.61(+11.47%)
Jun 09, 2016
5.140
5.320
5.040
5.320
30,287
+0.28(+5.56%)
Jun 08, 2016
4.800
5.100
4.800
5.040
32,092
+0.22(+4.56%)
Jun 07, 2016
4.580
4.840
4.438
4.820
9,199
+0.24(+5.24%)
Jun 06, 2016
4.640
4.650
4.510
4.580
2,988
+0.01(+0.22%)
Jun 03, 2016
4.450
4.780
4.300
4.570
4,809
+0.18(+4.10%)
Jun 02, 2016
4.450
4.550
4.370
4.390
6,362
-0.03(-0.68%)
Jun 01, 2016
4.470
4.470
4.340
4.420
1,004
-0.02(-0.45%)
May 31, 2016
4.450
4.530
4.316
4.440
5,994
+0.02(+0.45%)
May 27, 2016
4.440
4.420
4.420
4.420
5,200
+0.01(+0.23%)
May 26, 2016
4.420
4.420
4.260
4.410
1,764
+0.06(+1.38%)
May 25, 2016
4.430
4.430
4.350
4.350
645
+0.03(+0.69%)
May 24, 2016
4.480
4.480
4.320
4.320
1,877
-0.13(-2.92%)
May 23, 2016
4.210
4.480
4.181
4.450
5,457
+0.27(+6.46%)
May 20, 2016
4.170
4.180
4.170
4.180
1,455
+0.01(+0.24%)
May 19, 2016
4.180
4.180
4.010
4.170
2,610
+0.03(+0.72%)
May 18, 2016
4.180
4.200
4.140
4.140
2,062
+0.00(+0.00%)
May 17, 2016
4.170
4.190
4.140
4.140
598
+0.07(+1.72%)
May 16, 2016
4.161
4.200
4.070
4.070
765
-0.13(-3.10%)
May 13, 2016
4.270
4.280
4.200
4.200
5,090
-0.03(-0.71%)
May 12, 2016
4.280
4.280
4.140
4.230
2,230
+0.04(+0.96%)
May 11, 2016
4.210
4.380
4.180
4.190
3,017
+0.08(+1.94%)
May 10, 2016
4.240
4.340
4.110
4.110
18,644
-0.31(-7.01%)
May 09, 2016
4.400
4.500
4.050
4.420
11,033
+0.06(+1.38%)
May 06, 2016
4.100
4.370
4.010
4.360
9,429
+0.19(+4.56%)
May 05, 2016
4.300
4.300
4.140
4.170
583
-0.10(-2.34%)
May 04, 2016
4.310
4.320
4.270
4.270
554
-0.06(-1.39%)
May 03, 2016
4.420
4.420
4.310
4.330
2,686
+0.00(+0.00%)
May 02, 2016
4.470
4.470
4.330
4.330
4,974
-0.11(-2.48%)
Apr 29, 2016
4.520
4.590
4.310
4.440
19,237
-0.10(-2.20%)
Apr 28, 2016
4.500
4.550
4.370
4.540
4,265
+0.19(+4.40%)
Apr 27, 2016
4.570
4.640
4.320
4.348
15,828
-0.21(-4.64%)
Apr 26, 2016
4.740
4.740
4.150
4.560
55,955
+0.29(+6.79%)
Apr 25, 2016
4.600
4.600
4.270
4.270
14,779
-0.10(-2.29%)
Apr 22, 2016
4.670
4.670
4.260
4.370
16,824
-0.13(-2.89%)
Apr 21, 2016
4.440
4.540
4.220
4.500
32,853
+0.14(+3.21%)
Apr 20, 2016
4.440
4.500
4.235
4.360
46,270
-0.08(-1.80%)
Apr 19, 2016
4.350
4.460
4.260
4.440
76,992
+0.09(+2.07%)
Apr 18, 2016
4.570
4.570
4.300
4.350
31,755
-0.10(-2.25%)
Apr 15, 2016
4.650
4.665
4.130
4.450
205,544
-0.79(-15.08%)
Apr 13, 2016
5.160
5.240
5.240
5.240
1
+0.08(+1.55%)
Apr 12, 2016
5.160
5.210
5.160
5.160
702
+0.00(+0.00%)
Apr 11, 2016
5.085
5.160
5.085
5.160
455
+0.04(+0.87%)
Apr 08, 2016
5.250
5.250
5.116
5.116
1,238
-0.13(-2.56%)
Apr 07, 2016
5.220
5.250
5.200
5.250
4,708
+0.07(+1.35%)
Apr 06, 2016
5.112
5.250
5.112
5.180
1,258
-0.03(-0.58%)
Apr 05, 2016
5.122
5.250
5.098
5.210
2,433
-0.04(-0.76%)
Apr 04, 2016
5.220
5.250
5.050
5.250
9,803
+0.13(+2.54%)
Apr 01, 2016
4.900
5.268
4.900
5.120
3,966
+0.16(+3.23%)
Mar 31, 2016
5.000
5.280
4.960
4.960
16,137
-0.01(-0.20%)
Mar 30, 2016
5.400
5.400
4.860
4.970
5,376
-0.11(-2.17%)
Mar 29, 2016
5.030
5.300
4.950
5.080
5,198
+0.02(+0.40%)
Mar 28, 2016
5.092
5.092
5.009
5.060
3,974
-0.21(-3.98%)
Mar 24, 2016
4.830
5.270
5.270
5.270
24,400
+0.57(+12.13%)
Mar 23, 2016
4.750
4.990
4.680
4.700
8,736
-0.13(-2.69%)
Mar 22, 2016
4.820
4.880
4.625
4.830
4,108
-0.05(-1.02%)
Mar 21, 2016
4.490
4.910
4.450
4.880
20,373
+0.41(+9.17%)
Mar 18, 2016
4.900
4.900
4.370
4.470
21,915
-0.39(-8.02%)
Mar 17, 2016
4.990
5.020
4.550
4.860
10,541
+0.01(+0.21%)
Mar 16, 2016
4.900
5.170
4.750
4.850
14,042
-0.12(-2.41%)
Mar 15, 2016
5.220
5.430
4.950
4.970
9,398
-0.43(-7.96%)
Mar 14, 2016
5.380
5.400
5.220
5.400
9,579
+0.01(+0.19%)
Mar 11, 2016
5.350
5.390
5.310
5.390
7,137
+0.07(+1.31%)
Mar 10, 2016
5.300
5.490
5.300
5.320
6,341
-0.18(-3.27%)
Mar 09, 2016
5.450
5.500
5.248
5.500
10,767
+0.20(+3.77%)
Mar 08, 2016
4.940
5.420
4.940
5.300
14,366
+0.70(+15.22%)
Mar 07, 2016
4.670
4.710
4.500
4.600
6,800
+0.00(+0.00%)
Mar 04, 2016
4.580
4.740
4.480
4.600
14,529
+0.19(+4.31%)
Mar 03, 2016
4.410
4.650
4.400
4.410
4,433
+0.04(+0.92%)
Mar 02, 2016
4.560
4.736
4.240
4.370
14,537
+0.06(+1.39%)
Mar 01, 2016
4.710
5.190
4.310
4.310
181,009
-0.51(-10.58%)
Feb 29, 2016
5.060
5.080
4.800
4.820
5,996
-0.14(-2.82%)
Feb 26, 2016
5.170
5.190
4.745
4.960
5,284
+0.24(+5.08%)
Feb 25, 2016
5.150
5.150
4.650
4.720
8,880
-0.10(-2.07%)
Feb 24, 2016
5.040
5.150
4.645
4.820
8,240
-0.13(-2.63%)
Feb 23, 2016
5.000
5.260
4.890
4.950
11,682
-0.16(-3.13%)
Feb 22, 2016
5.270
5.280
5.110
5.110
8,638
+0.00(+0.00%)
Feb 19, 2016
5.330
5.340
5.050
5.110
16,034
-0.09(-1.73%)
Feb 18, 2016
5.120
5.340
5.120
5.200
15,437
-0.01(-0.19%)
Feb 17, 2016
5.330
5.350
5.040
5.210
15,063
-0.09(-1.70%)
Feb 16, 2016
5.510
5.510
4.950
5.300
7,296
+0.20(+3.92%)
Feb 12, 2016
5.360
5.100
5.100
5.100
15,900
+0.03(+0.65%)
Feb 11, 2016
4.809
5.240
4.800
5.067
14,412
+0.30(+6.23%)
Feb 10, 2016
5.130
5.260
4.750
4.770
5,772
-0.10(-2.05%)
Feb 09, 2016
4.490
5.200
4.300
4.870
17,024
+0.44(+9.93%)
Feb 08, 2016
4.412
4.660
4.070
4.430
59,747
+0.11(+2.55%)
Feb 05, 2016
4.640
4.840
4.320
4.320
19,384
-0.33(-7.10%)
Feb 04, 2016
4.750
4.750
4.550
4.650
9,599
+0.09(+1.97%)
Feb 03, 2016
4.950
4.950
4.503
4.560
6,162
+0.00(+0.00%)
Feb 02, 2016
4.490
4.990
4.450
4.560
28,585
-0.32(-6.46%)
Feb 01, 2016
4.830
5.050
4.650
4.875
14,880
-0.03(-0.51%)
Jan 29, 2016
5.170
5.190
4.840
4.900
11,402
-0.04(-0.81%)
Jan 28, 2016
5.490
5.710
4.850
4.940
13,154
-0.48(-8.86%)
Jan 27, 2016
5.140
5.440
5.140
5.420
3,884
-0.03(-0.55%)
Jan 26, 2016
5.490
5.490
5.350
5.450
7,990
-0.03(-0.55%)
Jan 25, 2016
5.330
5.520
5.307
5.480
14,802
+0.21(+3.98%)
Jan 22, 2016
5.330
5.340
5.070
5.270
12,636
+0.04(+0.76%)
Jan 21, 2016
5.120
5.470
5.120
5.230
11,778
-0.15(-2.79%)
Jan 20, 2016
5.490
5.210
5.030
5.380
6,591
+0.17(+3.26%)
Jan 19, 2016
5.570
5.610
5.180
5.210
9,095
-0.19(-3.52%)
Jan 15, 2016
5.400
5.400
5.400
5.400
7,300
-0.01(-0.18%)
Jan 14, 2016
5.540
5.540
5.090
5.410
36,773
+0.13(+2.44%)
Jan 13, 2016
6.030
6.030
5.200
5.281
27,198
-0.82(-13.43%)
Jan 12, 2016
6.180
6.240
6.010
6.100
3,938
+0.10(+1.67%)
Jan 11, 2016
6.000
6.000
5.925
6.000
3,861
-0.04(-0.66%)
Jan 08, 2016
6.640
6.330
6.000
6.040
8,788
-0.29(-4.58%)
Jan 07, 2016
6.790
6.790
6.130
6.330
838
+0.01(+0.22%)
Jan 06, 2016
6.240
6.600
6.010
6.316
7,777
+0.08(+1.22%)
Jan 05, 2016
6.840
6.840
6.010
6.240
3,845
-0.03(-0.48%)
Jan 04, 2016
6.210
6.275
6.210
6.270
1,667
-0.13(-2.03%)
Dec 31, 2015
6.350
6.400
6.400
6.400
13,400
+0.12(+1.91%)
Dec 30, 2015
6.450
6.450
6.255
6.280
1,759
-0.08(-1.26%)
Dec 29, 2015
6.430
6.440
6.230
6.360
6,807
-0.03(-0.47%)
Dec 28, 2015
6.570
6.570
6.298
6.390
3,182
-0.13(-1.99%)
Dec 24, 2015
6.530
6.520
6.520
6.520
2,000
+0.13(+2.03%)
Dec 23, 2015
6.262
6.490
6.200
6.390
32,650
+0.03(+0.47%)
Dec 22, 2015
6.420
6.420
6.350
6.360
2,615
-0.03(-0.55%)
Dec 21, 2015
6.395
6.395
6.395
6.395
1,100
-0.04(-0.54%)
Dec 18, 2015
6.530
6.838
6.350
6.430
43,975
-0.11(-1.68%)
Dec 17, 2015
6.746
6.746
6.400
6.540
1,419
-0.05(-0.76%)
Dec 16, 2015
6.490
6.695
6.458
6.590
22,830
+0.34(+5.44%)
Dec 15, 2015
6.468
6.490
6.021
6.250
5,943
-0.15(-2.34%)
Dec 14, 2015
6.310
6.400
6.117
6.400
4,932
+0.00(+0.05%)
Dec 11, 2015
6.397
6.397
6.397
6.397
532
-0.13(-2.04%)
Dec 10, 2015
6.295
6.530
6.200
6.530
6,734
+0.11(+1.71%)
Dec 09, 2015
6.510
6.620
6.350
6.420
74,816
-0.10(-1.53%)
Dec 08, 2015
6.350
6.650
6.350
6.520
3,647
-0.16(-2.40%)
Dec 07, 2015
6.450
6.680
6.310
6.680
6,907
+0.20(+3.09%)
Dec 04, 2015
6.560
6.620
6.000
6.480
73,313
-0.13(-1.97%)
Dec 03, 2015
6.620
6.620
6.610
6.610
200
-0.07(-1.05%)
Dec 02, 2015
6.550
6.680
6.550
6.680
2,148
+0.15(+2.30%)
Dec 01, 2015
6.700
6.700
6.450
6.530
18,801
+0.02(+0.31%)
Nov 30, 2015
6.560
6.620
6.355
6.510
25,229
+0.21(+3.33%)
Nov 27, 2015
6.670
6.670
6.300
6.300
4,934
-0.18(-2.78%)
Nov 25, 2015
6.200
6.480
6.480
6.480
11,500
+0.06(+0.93%)
Nov 24, 2015
6.510
6.700
6.400
6.420
84,284
-0.09(-1.38%)
Nov 23, 2015
6.650
6.650
6.450
6.510
23,447
-0.14(-2.11%)
Nov 20, 2015
6.290
6.860
6.290
6.650
32,069
+0.19(+2.94%)
Nov 19, 2015
6.400
6.500
6.000
6.460
27,659
+0.32(+5.21%)
Nov 18, 2015
6.140
6.870
6.000
6.140
180,830
+1.29(+26.60%)
Nov 17, 2015
4.950
4.950
4.850
4.850
4,743
-0.10(-2.02%)
Nov 16, 2015
4.990
4.990
4.910
4.950
4,756
-0.06(-1.20%)
Nov 13, 2015
4.580
5.060
4.460
5.010
24,271
+0.43(+9.39%)
Nov 12, 2015
4.410
4.580
4.322
4.580
24,102
+0.28(+6.51%)
Nov 11, 2015
4.350
4.350
4.230
4.300
5,895
-0.06(-1.38%)
Nov 10, 2015
4.350
4.440
4.190
4.360
20,079
+0.05(+1.16%)
Nov 09, 2015
4.450
4.490
4.310
4.310
9,576
-0.19(-4.22%)
Nov 06, 2015
4.440
4.510
4.410
4.500
10,227
+0.14(+3.21%)
Nov 05, 2015
4.460
4.500
4.360
4.360
2,195
-0.07(-1.58%)
Nov 04, 2015
4.360
4.510
4.350
4.430
44,547
+0.07(+1.61%)
Nov 03, 2015
4.480
4.510
4.330
4.360
14,383
-0.12(-2.68%)
Nov 02, 2015
4.460
4.510
4.460
4.480
3,670
+0.02(+0.45%)
Oct 30, 2015
4.480
4.480
4.380
4.460
9,393
-0.02(-0.45%)
Oct 29, 2015
4.330
4.480
4.320
4.480
6,024
+0.00(+0.00%)
Oct 28, 2015
4.500
4.560
4.440
4.480
26,214
-0.01(-0.22%)
Oct 27, 2015
4.540
4.580
4.490
4.490
27,740
-0.04(-0.88%)
Oct 26, 2015
4.510
4.580
4.470
4.530
19,717
+0.00(+0.00%)
Oct 23, 2015
4.590
4.590
4.433
4.530
11,041
-0.05(-1.09%)
Oct 22, 2015
4.890
4.890
4.500
4.580
41,926
-0.31(-6.34%)
Oct 21, 2015
5.030
5.030
4.846
4.890
21,059
-0.15(-2.98%)
Oct 20, 2015
4.960
5.040
4.620
5.040
51,018
+0.08(+1.61%)
Oct 19, 2015
4.590
4.980
4.510
4.960
28,079
+0.35(+7.59%)
Oct 16, 2015
4.550
4.650
4.525
4.610
27,822
+0.07(+1.54%)
Oct 15, 2015
4.450
4.600
4.450
4.540
10,135
+0.02(+0.44%)
Oct 14, 2015
4.380
4.540
4.380
4.520
5,866
+0.02(+0.44%)
Oct 13, 2015
4.530
4.530
4.490
4.500
2,185
-0.05(-1.10%)
Oct 12, 2015
4.510
4.550
4.460
4.550
4,300
+0.04(+0.89%)
Oct 09, 2015
4.420
4.510
4.370
4.510
15,296
+0.09(+2.04%)
Oct 08, 2015
4.510
4.560
4.070
4.420
98,451
-0.14(-3.07%)
Oct 07, 2015
4.470
4.670
4.470
4.560
21,760
+0.06(+1.34%)
Oct 06, 2015
4.410
4.505
4.400
4.500
2,738
-0.01(-0.22%)
Oct 05, 2015
4.490
4.695
4.417
4.510
15,435
+0.10(+2.27%)
Oct 02, 2015
3.850
4.490
3.850
4.410
33,836
+0.18(+4.26%)
Oct 01, 2015
4.180
4.270
4.120
4.230
41,667
+0.06(+1.44%)
Sep 30, 2015
4.200
4.260
4.040
4.170
38,218
+0.02(+0.48%)
Sep 29, 2015
4.050
4.150
3.700
4.150
125,713
+0.04(+0.97%)
Sep 28, 2015
6.240
6.240
3.710
4.110
321,404
-2.84(-40.86%)
Sep 25, 2015
6.800
7.190
6.760
6.950
37,200
+0.23(+3.42%)
Sep 24, 2015
6.580
6.730
6.580
6.720
2,220
+0.01(+0.15%)
Sep 23, 2015
6.780
6.780
6.700
6.710
22,029
-0.05(-0.74%)
Sep 22, 2015
6.710
6.830
6.550
6.760
33,559
+0.06(+0.90%)
Sep 21, 2015
6.910
6.920
6.670
6.700
33,040
-0.14(-2.05%)
Sep 18, 2015
7.100
7.100
6.840
6.840
26,434
-0.25(-3.53%)
Sep 17, 2015
7.100
7.240
7.043
7.090
20,366
+0.00(+0.00%)
Sep 16, 2015
7.090
7.200
7.060
7.090
20,322
+0.01(+0.14%)
Sep 15, 2015
7.060
7.390
7.020
7.080
31,958
-0.00(-0.07%)
Sep 14, 2015
7.080
7.140
7.060
7.085
11,241
+0.01(+0.21%)
Sep 11, 2015
6.730
7.070
6.730
7.070
10,612
+0.06(+0.86%)
Sep 10, 2015
6.780
7.010
6.780
7.010
8,946
+0.04(+0.57%)
Sep 09, 2015
7.080
7.150
6.880
6.970
80,437
-0.10(-1.41%)
Sep 08, 2015
7.000
7.080
6.980
7.070
8,418
+0.08(+1.14%)
Sep 04, 2015
7.030
6.990
6.990
6.990
656,100
-0.18(-2.51%)
Sep 03, 2015
6.990
7.490
6.990
7.170
44,979
+0.19(+2.72%)
Sep 02, 2015
6.910
7.040
6.910
6.980
10,117
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.