Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pmv Pharmaceuticals Inc
(NQ:
PMVP
)
2.120
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
2.150
2.150
2.100
2.120
236,852
-0.01(-0.47%)
May 21, 2024
2.200
2.200
2.110
2.130
174,585
-0.08(-3.62%)
May 20, 2024
2.090
2.215
2.090
2.210
390,054
+0.11(+5.24%)
May 17, 2024
2.160
2.160
2.070
2.100
206,213
-0.05(-2.33%)
May 16, 2024
2.180
2.205
2.120
2.150
1,024,309
-0.01(-0.46%)
May 15, 2024
2.160
2.230
2.115
2.160
398,568
+0.02(+0.93%)
May 14, 2024
2.140
2.210
2.050
2.140
330,842
+0.01(+0.47%)
May 13, 2024
2.160
2.260
2.100
2.130
565,262
+0.09(+4.41%)
May 10, 2024
2.110
2.160
1.975
2.040
311,504
-0.06(-2.86%)
May 09, 2024
2.130
2.140
2.045
2.100
261,934
-0.06(-2.78%)
May 08, 2024
2.170
2.250
2.110
2.160
735,927
-0.02(-0.92%)
May 07, 2024
2.080
2.210
2.065
2.180
743,654
+0.08(+3.81%)
May 06, 2024
2.020
2.190
1.958
2.100
1,436,002
+0.11(+5.53%)
May 03, 2024
1.920
2.010
1.890
1.990
1,272,571
+0.12(+6.42%)
May 02, 2024
1.870
1.915
1.830
1.870
292,245
+0.01(+0.54%)
May 01, 2024
1.810
1.880
1.805
1.860
426,664
+0.06(+3.33%)
Apr 30, 2024
1.760
1.830
1.725
1.800
217,658
+0.03(+1.69%)
Apr 29, 2024
1.760
1.840
1.750
1.770
263,319
+0.02(+1.14%)
Apr 26, 2024
1.720
1.770
1.690
1.750
336,037
+0.04(+2.34%)
Apr 25, 2024
1.670
1.720
1.655
1.710
348,250
+0.02(+1.18%)
Apr 24, 2024
1.800
1.800
1.690
1.690
201,882
-0.11(-6.37%)
Apr 23, 2024
1.730
1.850
1.710
1.805
371,068
+0.07(+4.34%)
Apr 22, 2024
1.620
1.755
1.600
1.730
538,724
+0.12(+7.45%)
Apr 19, 2024
1.600
1.655
1.580
1.610
479,633
-0.01(-0.62%)
Apr 18, 2024
1.640
1.660
1.580
1.620
464,028
+0.01(+0.62%)
Apr 17, 2024
1.600
1.660
1.600
1.610
277,479
+0.01(+0.63%)
Apr 16, 2024
1.600
1.645
1.570
1.600
330,778
-0.03(-2.14%)
Apr 15, 2024
1.810
1.810
1.610
1.635
585,871
-0.16(-8.66%)
Apr 12, 2024
1.660
1.820
1.640
1.790
1,703,346
+0.21(+13.29%)
Apr 11, 2024
1.530
1.600
1.520
1.580
255,904
+0.07(+4.64%)
Apr 10, 2024
1.540
1.575
1.490
1.510
411,443
-0.07(-4.43%)
Apr 09, 2024
1.560
1.605
1.520
1.580
355,988
+0.02(+1.28%)
Apr 08, 2024
1.610
1.615
1.510
1.560
519,078
-0.04(-2.50%)
Apr 05, 2024
1.600
1.620
1.560
1.600
297,378
+0.00(+0.00%)
Apr 04, 2024
1.720
1.730
1.570
1.600
649,955
-0.10(-5.88%)
Apr 03, 2024
1.760
1.810
1.680
1.700
577,838
-0.09(-5.03%)
Apr 02, 2024
1.750
1.840
1.740
1.790
285,942
+0.01(+0.56%)
Apr 01, 2024
1.700
1.790
1.625
1.780
460,090
+0.08(+4.71%)
Mar 28, 2024
1.650
1.710
1.640
1.700
643,441
+0.05(+3.03%)
Mar 27, 2024
1.640
1.715
1.580
1.650
889,073
-0.01(-0.60%)
Mar 26, 2024
1.720
1.740
1.645
1.660
502,747
-0.04(-2.35%)
Mar 25, 2024
1.700
1.760
1.700
1.700
676,952
+0.01(+0.59%)
Mar 22, 2024
1.710
1.710
1.640
1.690
553,729
-0.03(-1.74%)
Mar 21, 2024
1.700
1.790
1.700
1.720
318,168
+0.05(+2.99%)
Mar 20, 2024
1.670
1.710
1.600
1.670
572,776
-0.02(-1.18%)
Mar 19, 2024
1.770
1.790
1.670
1.690
768,086
+0.02(+1.20%)
Mar 18, 2024
1.760
1.810
1.670
1.670
372,262
-0.09(-5.11%)
Mar 15, 2024
1.650
1.770
1.640
1.760
963,943
+0.11(+6.67%)
Mar 14, 2024
1.620
1.710
1.615
1.650
582,922
+0.05(+3.12%)
Mar 13, 2024
1.670
1.730
1.600
1.600
564,162
-0.05(-3.03%)
Mar 12, 2024
1.640
1.670
1.500
1.650
1,999,479
+0.02(+1.23%)
Mar 11, 2024
1.700
1.730
1.620
1.630
982,048
-0.07(-4.12%)
Mar 08, 2024
1.870
1.880
1.630
1.700
1,157,644
-0.16(-8.60%)
Mar 07, 2024
1.950
1.950
1.840
1.860
917,396
-0.07(-3.63%)
Mar 06, 2024
1.890
1.940
1.840
1.930
274,201
+0.05(+2.66%)
Mar 05, 2024
1.870
1.910
1.810
1.880
425,225
+0.01(+0.53%)
Mar 04, 2024
1.900
1.900
1.805
1.870
575,004
-0.00(-0.27%)
Mar 01, 2024
1.800
2.110
1.800
1.875
839,381
+0.02(+1.35%)
Feb 29, 2024
1.860
1.905
1.770
1.850
356,437
+0.04(+2.21%)
Feb 28, 2024
1.910
1.910
1.790
1.810
383,216
-0.07(-3.72%)
Feb 27, 2024
1.810
1.925
1.780
1.880
388,319
+0.08(+4.44%)
Feb 26, 2024
1.700
1.825
1.670
1.800
586,504
+0.13(+7.78%)
Feb 23, 2024
1.730
1.760
1.650
1.670
383,514
-0.06(-3.47%)
Feb 22, 2024
1.670
1.765
1.650
1.730
345,203
+0.04(+2.37%)
Feb 21, 2024
1.600
1.700
1.585
1.690
397,789
+0.09(+5.62%)
Feb 20, 2024
1.560
1.610
1.520
1.600
324,560
+0.06(+3.90%)
Feb 16, 2024
1.530
1.560
1.495
1.540
328,936
+0.01(+0.65%)
Feb 15, 2024
1.550
1.595
1.520
1.530
390,069
+0.02(+1.32%)
Feb 14, 2024
1.540
1.545
1.460
1.510
1,735,026
-0.01(-0.66%)
Feb 13, 2024
1.600
1.620
1.500
1.520
664,319
-0.15(-8.98%)
Feb 12, 2024
1.680
1.715
1.570
1.670
1,027,256
-0.01(-0.60%)
Feb 09, 2024
1.700
1.730
1.655
1.680
808,226
-0.01(-0.59%)
Feb 08, 2024
1.710
1.770
1.660
1.690
597,338
-0.02(-1.17%)
Feb 07, 2024
1.750
1.750
1.660
1.710
475,213
-0.04(-2.01%)
Feb 06, 2024
1.720
1.765
1.655
1.745
225,087
-0.00(-0.29%)
Feb 05, 2024
1.770
1.770
1.660
1.750
282,782
-0.03(-1.69%)
Feb 02, 2024
1.770
1.800
1.710
1.780
282,890
-0.01(-0.56%)
Feb 01, 2024
1.790
1.850
1.740
1.790
500,250
+0.03(+1.70%)
Jan 31, 2024
1.780
1.830
1.730
1.760
448,172
-0.05(-2.76%)
Jan 30, 2024
1.840
1.860
1.710
1.810
436,970
-0.05(-2.69%)
Jan 29, 2024
1.740
1.860
1.665
1.860
537,830
+0.16(+9.41%)
Jan 26, 2024
1.740
1.770
1.640
1.700
290,609
-0.02(-1.16%)
Jan 25, 2024
1.730
1.790
1.620
1.720
231,063
+0.02(+1.18%)
Jan 24, 2024
1.760
1.950
1.655
1.700
689,842
+0.00(+0.00%)
Jan 23, 2024
1.600
1.735
1.600
1.700
735,108
+0.08(+4.94%)
Jan 22, 2024
1.700
1.700
1.530
1.620
591,528
+0.01(+0.62%)
Jan 19, 2024
1.830
1.830
1.515
1.610
721,372
-0.19(-10.56%)
Jan 18, 2024
1.910
1.920
1.790
1.800
239,773
-0.11(-5.76%)
Jan 17, 2024
1.990
1.990
1.810
1.910
392,300
-0.13(-6.37%)
Jan 16, 2024
2.230
2.225
2.000
2.040
331,992
-0.21(-9.33%)
Jan 12, 2024
2.420
2.560
2.230
2.250
300,463
-0.12(-4.86%)
Jan 11, 2024
2.540
2.540
2.350
2.365
271,997
-0.19(-7.62%)
Jan 10, 2024
2.600
2.720
2.510
2.560
273,412
-0.04(-1.54%)
Jan 09, 2024
2.800
2.800
2.575
2.600
273,074
-0.18(-6.47%)
Jan 08, 2024
2.670
2.790
2.530
2.780
460,682
+0.09(+3.35%)
Jan 05, 2024
2.820
2.820
2.660
2.690
296,183
-0.17(-5.94%)
Jan 04, 2024
2.970
2.980
2.790
2.860
251,016
-0.10(-3.38%)
Jan 03, 2024
3.120
3.190
2.910
2.960
346,941
-0.16(-5.13%)
Jan 02, 2024
3.100
3.470
3.070
3.120
722,245
+0.02(+0.65%)
Dec 29, 2023
3.180
3.210
2.970
3.100
277,259
-0.07(-2.21%)
Dec 28, 2023
3.260
3.300
3.050
3.170
639,410
-0.09(-2.76%)
Dec 27, 2023
3.420
3.437
3.130
3.260
505,474
+0.18(+5.84%)
Dec 26, 2023
2.980
3.200
2.970
3.080
376,115
+0.09(+3.01%)
Dec 22, 2023
2.780
3.065
2.760
2.990
568,228
+0.22(+7.94%)
Dec 21, 2023
2.310
2.790
2.310
2.770
710,285
+0.48(+20.96%)
Dec 20, 2023
2.250
2.385
2.180
2.290
661,428
+0.05(+2.23%)
Dec 19, 2023
2.180
2.270
2.180
2.240
431,151
+0.04(+1.82%)
Dec 18, 2023
2.300
2.300
2.160
2.200
493,541
-0.05(-2.22%)
Dec 15, 2023
2.320
2.380
2.240
2.250
940,875
-0.03(-1.32%)
Dec 14, 2023
2.300
2.310
2.230
2.280
357,882
+0.05(+2.24%)
Dec 13, 2023
2.190
2.260
2.160
2.230
504,614
+0.05(+2.29%)
Dec 12, 2023
2.250
2.250
2.130
2.180
312,761
-0.07(-3.11%)
Dec 11, 2023
2.310
2.310
2.215
2.250
236,762
-0.06(-2.60%)
Dec 08, 2023
2.290
2.355
2.250
2.310
248,092
+0.01(+0.43%)
Dec 07, 2023
2.340
2.383
2.280
2.300
311,838
-0.05(-2.13%)
Dec 06, 2023
2.300
2.370
2.275
2.350
368,219
+0.08(+3.52%)
Dec 05, 2023
2.370
2.373
2.250
2.270
223,195
-0.10(-4.22%)
Dec 04, 2023
2.380
2.430
2.310
2.370
236,208
-0.03(-1.25%)
Dec 01, 2023
2.260
2.410
2.215
2.400
374,489
+0.11(+4.80%)
Nov 30, 2023
2.250
2.400
2.250
2.290
311,646
+0.04(+1.78%)
Nov 29, 2023
2.280
2.405
2.230
2.250
662,530
+0.02(+0.90%)
Nov 28, 2023
2.330
2.350
2.185
2.230
521,277
-0.10(-4.29%)
Nov 27, 2023
2.270
2.360
2.183
2.330
573,405
+0.08(+3.56%)
Nov 24, 2023
2.240
2.315
2.180
2.250
286,343
+0.02(+0.90%)
Nov 22, 2023
2.260
2.340
2.195
2.230
359,888
-0.02(-0.89%)
Nov 21, 2023
2.450
2.455
2.220
2.250
281,966
-0.24(-9.64%)
Nov 20, 2023
2.500
2.610
2.431
2.490
873,980
-0.01(-0.40%)
Nov 17, 2023
2.310
2.510
2.310
2.500
444,144
+0.20(+8.70%)
Nov 16, 2023
2.390
2.400
2.199
2.300
240,575
-0.11(-4.56%)
Nov 15, 2023
2.220
2.470
2.220
2.410
986,937
+0.18(+8.07%)
Nov 14, 2023
2.110
2.410
2.110
2.230
611,384
+0.20(+9.85%)
Nov 13, 2023
1.990
2.120
1.930
2.030
357,306
+0.03(+1.50%)
Nov 10, 2023
1.900
2.060
1.860
2.000
471,064
+0.10(+5.26%)
Nov 09, 2023
1.850
2.020
1.800
1.900
692,357
+0.04(+2.15%)
Nov 08, 2023
2.160
2.190
1.830
1.860
779,292
-0.32(-14.68%)
Nov 07, 2023
2.080
2.190
1.910
2.180
1,146,568
+0.15(+7.39%)
Nov 06, 2023
1.900
2.080
1.900
2.030
567,258
+0.12(+6.28%)
Nov 03, 2023
1.920
2.130
1.880
1.910
544,168
+0.00(+0.00%)
Nov 02, 2023
2.000
2.100
1.790
1.910
848,958
-0.07(-3.54%)
Nov 01, 2023
1.490
2.030
1.490
1.980
1,516,794
+0.47(+31.13%)
Oct 31, 2023
1.330
1.635
1.330
1.510
1,371,244
+0.13(+9.42%)
Oct 30, 2023
1.230
1.450
1.230
1.380
873,381
+0.15(+12.20%)
Oct 27, 2023
1.230
1.245
1.175
1.230
1,187,679
-0.02(-1.60%)
Oct 26, 2023
1.260
1.320
1.230
1.250
456,898
+0.02(+1.63%)
Oct 25, 2023
1.330
1.340
1.230
1.230
723,841
-0.05(-3.91%)
Oct 24, 2023
1.440
1.530
1.270
1.280
1,230,931
-0.16(-11.11%)
Oct 23, 2023
1.500
1.520
1.430
1.440
678,904
-0.05(-3.36%)
Oct 20, 2023
1.780
1.780
1.470
1.490
1,076,565
-0.27(-15.34%)
Oct 19, 2023
2.100
2.140
1.750
1.760
975,571
-0.36(-16.78%)
Oct 18, 2023
1.950
2.360
1.900
2.115
2,519,924
+0.15(+7.63%)
Oct 17, 2023
1.800
2.030
1.500
1.965
2,931,373
+0.19(+10.39%)
Oct 16, 2023
2.060
1.980
1.660
1.780
2,827,131
-0.22(-11.00%)
Oct 13, 2023
2.490
2.490
1.690
2.000
6,125,894
-0.49(-19.68%)
Oct 12, 2023
4.780
4.870
2.470
2.490
3,244,019
-2.26(-47.58%)
Oct 11, 2023
6.450
6.546
4.700
4.750
884,371
-1.67(-26.01%)
Oct 10, 2023
6.140
6.500
6.070
6.420
220,545
+0.23(+3.72%)
Oct 09, 2023
6.590
6.610
6.100
6.190
270,139
-0.41(-6.21%)
Oct 06, 2023
6.010
6.660
6.010
6.600
269,687
+0.41(+6.62%)
Oct 05, 2023
5.860
6.230
5.630
6.190
193,139
+0.34(+5.81%)
Oct 04, 2023
5.990
6.170
5.580
5.850
650,298
-0.14(-2.34%)
Oct 03, 2023
5.870
6.050
5.700
5.990
422,181
+0.05(+0.84%)
Oct 02, 2023
6.070
6.270
5.890
5.940
847,196
-0.20(-3.26%)
Sep 29, 2023
6.130
6.170
5.940
6.140
289,435
+0.06(+0.99%)
Sep 28, 2023
6.140
6.300
5.950
6.080
299,810
-0.09(-1.46%)
Sep 27, 2023
6.060
6.275
5.910
6.170
233,203
+0.14(+2.32%)
Sep 26, 2023
6.280
6.610
5.930
6.030
308,559
-0.21(-3.37%)
Sep 25, 2023
6.260
6.260
5.780
6.240
615,647
-0.13(-2.04%)
Sep 22, 2023
6.750
6.855
5.990
6.370
450,798
-0.33(-5.00%)
Sep 21, 2023
6.540
6.870
6.320
6.705
942,290
+0.09(+1.44%)
Sep 20, 2023
6.100
6.690
6.080
6.610
464,008
+0.58(+9.62%)
Sep 19, 2023
6.180
6.180
6.000
6.030
239,866
-0.18(-2.90%)
Sep 18, 2023
6.700
6.700
5.980
6.210
265,103
-0.50(-7.45%)
Sep 15, 2023
6.430
6.980
6.211
6.710
1,018,096
+0.29(+4.52%)
Sep 14, 2023
6.410
6.640
6.260
6.420
447,561
+0.02(+0.31%)
Sep 13, 2023
6.360
6.910
6.360
6.400
382,678
+0.00(+0.00%)
Sep 12, 2023
6.180
6.440
6.080
6.400
698,925
+0.24(+3.90%)
Sep 11, 2023
6.060
6.370
5.875
6.160
474,514
+0.10(+1.65%)
Sep 08, 2023
6.170
6.240
5.961
6.060
171,865
-0.09(-1.46%)
Sep 07, 2023
6.730
6.850
6.050
6.150
254,698
-0.62(-9.16%)
Sep 06, 2023
7.040
7.070
6.500
6.770
287,225
-0.28(-3.97%)
Sep 05, 2023
7.270
7.390
6.912
7.050
400,236
-0.27(-3.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.