Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	87.81	88.66	86.92	87.27	187,048	+0.28(+0.32%)
Aug 30, 2023	86.90	87.92	86.55	87.00	159,024	-0.32(-0.37%)
Aug 29, 2023	87.03	88.65	86.43	87.32	187,886	+0.54(+0.62%)
Aug 28, 2023	87.43	88.68	85.85	86.79	180,114	+0.18(+0.21%)
Aug 25, 2023	88.30	88.41	85.99	86.61	233,263	-1.51(-1.72%)
Aug 24, 2023	91.57	92.41	87.94	88.12	174,698	-4.28(-4.64%)
Aug 23, 2023	91.46	93.87	90.66	92.40	219,052	+1.01(+1.11%)
Aug 22, 2023	92.37	93.49	90.63	91.39	167,840	-0.32(-0.35%)
Aug 21, 2023	92.34	93.71	90.80	91.72	169,533	-0.73(-0.79%)
Aug 18, 2023	91.79	93.34	91.27	92.44	243,484	-0.71(-0.76%)
Aug 17, 2023	95.77	95.98	92.96	93.15	204,023	-2.68(-2.80%)
Aug 16, 2023	96.77	97.89	95.77	95.83	213,401	-1.03(-1.06%)
Aug 15, 2023	100.20	100.57	96.55	96.86	298,212	-4.04(-4.00%)
Aug 14, 2023	101.27	101.58	99.43	100.90	188,286	-0.96(-0.94%)
Aug 11, 2023	104.69	105.69	101.63	101.86	240,848	-3.60(-3.42%)
Aug 10, 2023	106.88	107.19	104.88	105.47	149,159	-0.34(-0.32%)
Aug 09, 2023	107.11	107.44	105.34	105.81	191,665	-1.76(-1.63%)
Aug 08, 2023	106.66	108.12	105.56	107.57	194,802	-0.31(-0.29%)
Aug 07, 2023	110.68	111.44	104.55	107.88	412,933	-3.16(-2.84%)
Aug 04, 2023	113.19	114.61	110.58	111.03	229,440	-1.39(-1.23%)
Aug 03, 2023	119.21	119.68	111.47	112.42	384,873	-10.35(-8.43%)
Aug 02, 2023	117.99	125.02	112.54	122.78	604,822	+4.07(+3.43%)
Aug 01, 2023	119.39	119.39	115.77	118.70	249,218	-2.12(-1.75%)
Jul 31, 2023	119.07	120.99	118.14	120.82	149,331	+1.92(+1.61%)
Jul 28, 2023	122.34	122.34	118.07	118.91	336,440	-2.31(-1.90%)
Jul 27, 2023	124.21	124.21	119.99	121.21	194,890	-3.64(-2.92%)
Jul 26, 2023	122.67	124.94	120.04	124.86	228,417	+2.76(+2.26%)
Jul 25, 2023	123.96	123.96	117.21	122.09	279,069	-3.14(-2.50%)
Jul 24, 2023	125.79	126.48	124.97	125.23	171,752	-1.25(-0.99%)
Jul 21, 2023	125.76	126.87	123.00	126.48	167,686	+1.28(+1.02%)
Jul 20, 2023	125.18	125.72	122.19	125.20	131,338	-0.32(-0.26%)
Jul 19, 2023	124.84	126.17	122.80	125.52	199,124	+1.32(+1.06%)
Jul 18, 2023	119.26	124.76	119.26	124.20	152,521	+4.85(+4.07%)
Jul 17, 2023	121.27	121.97	119.27	119.35	129,531	-2.29(-1.88%)
Jul 14, 2023	122.78	123.12	119.46	121.63	142,599	-1.43(-1.16%)
Jul 13, 2023	126.68	127.88	122.83	123.06	248,571	-2.08(-1.66%)
Jul 12, 2023	124.96	125.79	122.68	125.14	155,177	+1.95(+1.59%)
Jul 11, 2023	124.64	124.64	122.39	123.19	98,824	-0.77(-0.62%)
Jul 10, 2023	120.50	124.03	120.50	123.96	126,369	+3.38(+2.80%)
Jul 07, 2023	119.25	122.26	119.25	120.58	95,690	+1.35(+1.13%)
Jul 06, 2023	120.46	121.11	117.94	119.23	179,618	-3.87(-3.14%)
Jul 05, 2023	125.24	125.24	122.10	123.10	141,209	-2.90(-2.30%)
Jul 03, 2023	122.98	126.04	122.19	126.00	95,998	+2.66(+2.15%)
Jun 30, 2023	123.54	124.48	121.25	123.34	153,753	+1.31(+1.07%)
Jun 29, 2023	124.10	126.00	121.64	122.03	136,974	-2.14(-1.72%)
Jun 28, 2023	121.47	124.67	121.40	124.17	157,929	+2.15(+1.76%)
Jun 27, 2023	117.35	123.67	117.31	122.02	230,552	+5.21(+4.46%)
Jun 26, 2023	117.12	117.70	115.30	116.82	230,932	+0.47(+0.40%)
Jun 23, 2023	117.04	117.70	115.47	116.35	499,968	-2.71(-2.27%)
Jun 22, 2023	120.06	120.25	117.25	119.05	165,298	-1.81(-1.50%)
Jun 21, 2023	120.86	122.81	119.42	120.86	289,622	-0.60(-0.50%)
Jun 20, 2023	116.89	121.97	116.52	121.47	288,600	+5.34(+4.60%)
Jun 16, 2023	115.26	116.53	113.78	116.12	321,010	+1.76(+1.54%)
Jun 15, 2023	114.01	116.23	112.80	114.36	228,228	+2.25(+2.00%)
Jun 14, 2023	111.44	113.62	110.72	112.12	192,334	+0.98(+0.88%)
Jun 13, 2023	110.26	112.61	110.22	111.14	219,107	+1.20(+1.09%)
Jun 12, 2023	107.44	111.86	107.44	109.94	219,932	+3.34(+3.13%)
Jun 09, 2023	106.56	108.98	106.45	106.60	450,557	+0.01(+0.01%)
Jun 08, 2023	105.00	107.94	102.37	106.59	154,317	+0.73(+0.69%)
Jun 07, 2023	106.55	108.57	104.41	105.86	286,953	+0.15(+0.14%)
Jun 06, 2023	100.55	105.95	99.17	105.71	197,602	+5.15(+5.12%)
Jun 05, 2023	101.04	101.92	99.78	100.56	182,648	-1.69(-1.65%)
Jun 02, 2023	97.32	102.64	97.25	102.25	203,111	+7.27(+7.65%)
Jun 01, 2023	95.63	96.83	93.92	94.99	166,299	-0.23(-0.25%)
May 31, 2023	96.86	97.61	93.43	95.22	184,143	-0.26(-0.28%)
May 30, 2023	98.12	99.25	95.37	95.49	199,558	-2.05(-2.10%)
May 26, 2023	96.50	98.68	96.50	97.54	192,782	+0.89(+0.92%)
May 25, 2023	96.00	98.21	95.60	96.65	82,757	+0.64(+0.67%)
May 24, 2023	96.98	97.96	95.22	96.00	148,119	-2.22(-2.26%)
May 23, 2023	97.11	100.56	97.07	98.22	123,693	+1.09(+1.13%)
May 22, 2023	98.02	98.04	96.39	97.13	156,158	-0.41(-0.42%)
May 19, 2023	101.83	101.83	96.89	97.54	254,690	-3.46(-3.42%)
May 18, 2023	101.31	101.45	99.54	100.99	106,938	-0.44(-0.43%)
May 17, 2023	97.29	102.68	97.29	101.43	200,482	+5.30(+5.52%)
May 16, 2023	96.19	97.72	95.32	96.13	148,281	-1.25(-1.28%)
May 15, 2023	97.57	98.30	96.18	97.38	127,694	+1.01(+1.04%)
May 12, 2023	98.19	98.71	94.83	96.37	174,623	-1.67(-1.70%)
May 11, 2023	100.18	100.37	97.57	98.04	268,321	-3.16(-3.13%)
May 10, 2023	104.50	104.50	99.35	101.21	156,931	-1.07(-1.05%)
May 09, 2023	101.29	103.48	100.38	102.28	134,886	+0.15(+0.14%)
May 08, 2023	104.75	104.75	100.84	102.14	156,964	-2.23(-2.13%)
May 05, 2023	102.24	106.27	102.24	104.36	227,472	+4.08(+4.07%)
May 04, 2023	106.46	107.44	99.06	100.28	288,217	-6.21(-5.83%)
May 03, 2023	104.01	111.69	103.78	106.49	438,310	+11.23(+11.79%)
May 02, 2023	95.03	97.26	94.36	95.26	308,251	-0.47(-0.49%)
May 01, 2023	97.33	98.52	94.33	95.73	398,539	-5.76(-5.68%)
Apr 28, 2023	95.14	102.40	95.13	101.49	255,720	+6.21(+6.52%)
Apr 27, 2023	95.23	96.34	93.38	95.28	375,772	+0.05(+0.05%)
Apr 26, 2023	97.49	99.43	94.77	95.23	149,441	-2.36(-2.42%)
Apr 25, 2023	96.96	99.25	96.32	97.59	197,996	-0.87(-0.88%)
Apr 24, 2023	98.19	99.82	97.33	98.46	148,009	+0.31(+0.32%)
Apr 21, 2023	98.78	99.27	96.51	98.15	145,902	-0.63(-0.63%)
Apr 20, 2023	97.76	99.05	97.15	98.78	145,430	-0.37(-0.37%)
Apr 19, 2023	95.43	99.60	95.14	99.15	140,153	+2.90(+3.01%)
Apr 18, 2023	96.40	96.94	95.12	96.25	114,747	+0.62(+0.64%)
Apr 17, 2023	93.88	96.24	93.24	95.63	134,736	+1.81(+1.93%)
Apr 14, 2023	93.91	95.69	92.95	93.82	145,845	+0.32(+0.34%)
Apr 13, 2023	93.01	93.81	91.30	93.50	219,293	+1.53(+1.67%)
Apr 12, 2023	95.43	95.55	90.03	91.97	146,605	-2.79(-2.95%)
Apr 11, 2023	91.28	94.96	90.26	94.76	151,065	+4.27(+4.72%)
Apr 10, 2023	88.00	91.11	88.00	90.49	207,910	+2.49(+2.83%)
Apr 06, 2023	86.41	88.22	85.15	88.00	123,861	+2.56(+2.99%)
Apr 05, 2023	87.75	87.75	84.89	85.44	217,404	-2.82(-3.20%)
Apr 04, 2023	89.31	89.31	86.37	88.27	115,640	-0.37(-0.42%)
Apr 03, 2023	89.15	89.80	86.35	88.64	122,300	-1.20(-1.34%)
Mar 31, 2023	87.96	90.39	87.24	89.84	146,552	+2.61(+2.99%)
Mar 30, 2023	87.95	88.79	86.95	87.23	147,549	+0.63(+0.73%)
Mar 29, 2023	85.44	86.79	85.00	86.60	163,535	+2.60(+3.09%)
Mar 28, 2023	82.03	84.00	81.09	84.00	149,461	+1.36(+1.64%)
Mar 27, 2023	81.55	83.49	80.19	82.64	210,403	+2.31(+2.87%)
Mar 24, 2023	77.67	80.38	76.54	80.34	202,784	+1.35(+1.71%)
Mar 23, 2023	80.40	81.61	77.63	78.99	150,632	-0.61(-0.76%)
Mar 22, 2023	82.66	82.66	79.59	79.59	173,148	-2.86(-3.47%)
Mar 21, 2023	83.43	83.81	82.31	82.46	178,752	+1.56(+1.93%)
Mar 20, 2023	79.26	83.02	79.02	80.89	308,956	+1.89(+2.40%)
Mar 17, 2023	82.69	82.69	78.25	79.00	637,024	-5.36(-6.36%)
Mar 16, 2023	82.39	85.06	81.35	84.36	213,645	+1.05(+1.27%)
Mar 15, 2023	86.90	87.80	81.55	83.31	312,649	-6.87(-7.61%)
Mar 14, 2023	91.95	92.78	88.88	90.17	178,935	+1.24(+1.39%)
Mar 13, 2023	89.29	91.47	87.43	88.93	282,562	-4.89(-5.22%)
Mar 10, 2023	95.87	96.58	91.64	93.82	329,837	-4.60(-4.67%)
Mar 09, 2023	101.53	101.68	97.04	98.43	211,999	-3.17(-3.12%)
Mar 08, 2023	101.19	101.70	99.05	101.60	166,593	+0.46(+0.45%)
Mar 07, 2023	99.23	101.88	98.86	101.14	186,871	+2.64(+2.68%)
Mar 06, 2023	102.56	102.56	97.85	98.50	176,162	-3.43(-3.36%)
Mar 03, 2023	102.30	103.06	101.00	101.93	162,782	+0.62(+0.61%)
Mar 02, 2023	99.52	101.92	99.24	101.32	135,187	+0.55(+0.54%)
Mar 01, 2023	100.26	102.19	98.94	100.77	187,399	+0.61(+0.60%)
Feb 28, 2023	98.57	101.78	98.07	100.16	194,811	+1.37(+1.38%)
Feb 27, 2023	99.81	101.33	98.30	98.80	182,681	+0.21(+0.21%)
Feb 24, 2023	96.94	98.94	95.81	98.59	148,095	-0.65(-0.66%)
Feb 23, 2023	97.75	100.37	97.11	99.25	184,556	+2.84(+2.95%)
Feb 22, 2023	94.98	97.27	94.25	96.40	159,355	+1.34(+1.41%)
Feb 21, 2023	96.54	96.96	94.29	95.07	150,462	-3.00(-3.06%)
Feb 17, 2023	98.70	98.70	97.45	98.06	206,258	-0.35(-0.36%)
Feb 16, 2023	98.65	99.86	97.67	98.42	239,635	-2.27(-2.25%)
Feb 15, 2023	93.14	100.83	92.84	100.68	367,651	+7.54(+8.10%)
Feb 14, 2023	90.16	94.53	88.63	93.14	256,435	+2.67(+2.95%)
Feb 13, 2023	88.73	90.57	87.99	90.47	122,849	+1.61(+1.81%)
Feb 10, 2023	90.62	90.69	87.30	88.86	202,639	-2.96(-3.22%)
Feb 09, 2023	95.30	95.30	90.70	91.82	234,068	-2.15(-2.29%)
Feb 08, 2023	96.21	96.91	93.79	93.97	135,581	-3.06(-3.15%)
Feb 07, 2023	94.37	97.28	93.67	97.03	215,738	+2.57(+2.72%)
Feb 06, 2023	96.98	98.14	94.35	94.46	243,229	-3.87(-3.93%)
Feb 03, 2023	97.67	99.32	95.51	98.33	357,868	-1.54(-1.55%)
Feb 02, 2023	94.74	101.06	91.77	99.87	622,935	+17.44(+21.16%)
Feb 01, 2023	83.14	83.38	79.88	82.43	431,728	-1.60(-1.91%)
Jan 31, 2023	83.12	84.30	82.06	84.03	223,619	+0.85(+1.02%)
Jan 30, 2023	82.13	84.11	81.70	83.18	180,105	-1.03(-1.22%)
Jan 27, 2023	81.89	84.30	81.71	84.20	166,168	+1.90(+2.31%)
Jan 26, 2023	83.22	83.87	80.58	82.30	143,268	-0.04(-0.05%)
Jan 25, 2023	80.88	82.45	80.09	82.34	106,982	+0.68(+0.84%)
Jan 24, 2023	81.49	83.37	81.11	81.65	125,411	-0.05(-0.06%)
Jan 23, 2023	84.00	84.48	81.23	81.70	221,589	-1.83(-2.19%)
Jan 20, 2023	80.38	84.82	79.17	83.53	345,329	+4.17(+5.26%)
Jan 19, 2023	77.03	79.75	77.03	79.36	144,900	+1.23(+1.58%)
Jan 18, 2023	80.09	81.22	77.40	78.13	205,480	-0.70(-0.89%)
Jan 17, 2023	77.51	78.91	76.24	78.83	153,368	+1.42(+1.83%)
Jan 13, 2023	77.12	78.60	76.70	77.42	221,632	-1.80(-2.27%)
Jan 12, 2023	78.11	79.41	76.34	79.21	287,615	+2.30(+2.98%)
Jan 11, 2023	76.01	79.89	75.27	76.92	201,409	-1.34(-1.71%)
Jan 10, 2023	75.36	78.34	75.36	78.26	160,630	+2.70(+3.57%)
Jan 09, 2023	75.10	77.10	74.38	75.56	142,732	+1.92(+2.61%)
Jan 06, 2023	72.75	73.85	71.43	73.64	212,951	+1.27(+1.75%)
Jan 05, 2023	72.43	73.73	71.25	72.37	154,841	-0.55(-0.75%)
Jan 04, 2023	68.63	73.85	68.63	72.91	257,881	+5.40(+8.00%)
Jan 03, 2023	67.76	69.13	66.72	67.51	227,266	+1.10(+1.66%)
Dec 30, 2022	65.49	67.02	64.58	66.41	184,086	+0.15(+0.22%)
Dec 29, 2022	62.51	66.31	62.13	66.26	241,107	+4.16(+6.70%)
Dec 28, 2022	63.30	64.21	61.86	62.10	201,278	-1.54(-2.42%)
Dec 27, 2022	63.16	63.72	61.59	63.64	184,420	-0.53(-0.82%)
Dec 23, 2022	62.25	64.44	61.50	64.17	203,280	+1.63(+2.61%)
Dec 22, 2022	64.60	64.60	61.48	62.54	246,820	-2.72(-4.16%)
Dec 21, 2022	64.12	65.82	63.32	65.26	315,118	+1.70(+2.67%)
Dec 20, 2022	63.59	64.98	63.05	63.56	175,061	-1.95(-2.98%)
Dec 19, 2022	66.95	66.97	64.83	65.51	168,180	-1.47(-2.20%)
Dec 16, 2022	65.59	67.65	64.96	66.98	498,535	+1.00(+1.51%)
Dec 15, 2022	67.42	68.80	65.93	65.99	353,070	-3.93(-5.62%)
Dec 14, 2022	71.41	72.14	69.43	69.91	140,261	-1.49(-2.09%)
Dec 13, 2022	76.67	76.78	70.68	71.41	247,026	-2.36(-3.20%)
Dec 12, 2022	70.68	73.87	70.28	73.77	183,401	+3.12(+4.41%)
Dec 09, 2022	68.86	71.30	67.89	70.66	798,504	+1.05(+1.52%)
Dec 08, 2022	70.53	72.07	68.87	69.60	181,814	-0.60(-0.85%)
Dec 07, 2022	73.76	73.76	69.88	70.20	215,942	-4.17(-5.61%)
Dec 06, 2022	76.47	77.86	72.99	74.37	217,752	-1.80(-2.36%)
Dec 05, 2022	78.30	79.43	75.46	76.17	219,178	-3.83(-4.79%)
Dec 02, 2022	78.88	80.40	78.20	79.99	122,705	-0.12(-0.15%)
Dec 01, 2022	81.60	82.91	80.10	80.11	137,620	-0.58(-0.71%)
Nov 30, 2022	78.19	80.83	77.15	80.69	179,416	+2.37(+3.03%)
Nov 29, 2022	76.54	79.14	76.54	78.31	156,170	+1.59(+2.08%)
Nov 28, 2022	78.96	78.96	76.54	76.72	171,854	-2.24(-2.83%)
Nov 25, 2022	78.63	79.79	78.13	78.96	84,056	+0.21(+0.27%)
Nov 23, 2022	75.40	80.05	75.21	78.74	188,206	+3.33(+4.42%)
Nov 22, 2022	77.97	77.97	74.48	75.41	194,557	-2.21(-2.84%)
Nov 21, 2022	75.87	77.86	75.56	77.62	276,056	+1.13(+1.48%)
Nov 18, 2022	77.90	78.90	75.75	76.49	156,772	+0.87(+1.15%)
Nov 17, 2022	76.67	76.83	74.52	75.62	177,620	-2.56(-3.27%)
Nov 16, 2022	80.86	80.95	77.43	78.18	189,727	-3.23(-3.97%)
Nov 15, 2022	79.04	81.62	78.87	81.41	349,039	+4.08(+5.28%)
Nov 14, 2022	78.05	78.73	76.55	77.33	205,714	-1.37(-1.74%)
Nov 11, 2022	76.70	79.22	76.02	78.70	353,627	+2.47(+3.24%)
Nov 10, 2022	75.63	78.26	75.34	76.22	289,782	+3.82(+5.27%)
Nov 09, 2022	72.74	74.43	72.14	72.41	215,213	-1.05(-1.44%)
Nov 08, 2022	76.10	76.40	73.25	73.46	243,835	-2.71(-3.55%)
Nov 07, 2022	73.37	76.64	72.39	76.17	331,429	+3.90(+5.39%)
Nov 04, 2022	73.41	74.84	71.04	72.27	300,828	-0.85(-1.16%)
Nov 03, 2022	69.64	73.82	67.46	73.12	415,195	+2.58(+3.66%)
Nov 02, 2022	73.34		70.54	70.54	270,041	-3.10(-4.20%)
Nov 01, 2022	74.28	74.67	73.19	73.64	205,945	+0.33(+0.45%)
Oct 31, 2022	70.81	73.99	69.63	73.30	326,277	+2.00(+2.81%)
Oct 28, 2022	70.36	71.87	68.50	71.30	279,430	+0.78(+1.11%)
Oct 27, 2022	70.74	72.53	69.93	70.52	240,511	+0.84(+1.21%)
Oct 26, 2022	68.64	70.81	68.14	69.68	272,913	+1.27(+1.86%)
Oct 25, 2022	65.37	68.67	64.66	68.41	250,981	+2.51(+3.81%)
Oct 24, 2022	65.09	66.43	64.13	65.90	273,780	+1.31(+2.03%)
Oct 21, 2022	64.83	65.99	64.24	64.59	242,784	-0.32(-0.50%)
Oct 20, 2022	64.54	66.05	64.21	64.91	274,391	+0.26(+0.41%)
Oct 19, 2022	66.78	67.38	63.86	64.65	305,416	-2.35(-3.51%)
Oct 18, 2022	67.83	70.06	66.16	67.00	261,480	+1.12(+1.70%)
Oct 17, 2022	66.48	67.10	64.77	65.88	291,075	+0.72(+1.11%)
Oct 14, 2022	67.54	68.28	64.73	65.16	231,500	-1.13(-1.71%)
Oct 13, 2022	65.54	66.95	63.72	66.29	410,171	+0.57(+0.86%)
Oct 12, 2022	63.45	66.11	62.30	65.72	419,810	+1.81(+2.83%)
Oct 11, 2022	66.85	67.77	63.24	63.92	451,628	-1.66(-2.53%)
Oct 10, 2022	66.88	67.19	64.72	65.58	273,786	-1.13(-1.70%)
Oct 07, 2022	70.94	70.94	65.68	66.71	331,909	-5.23(-7.26%)
Oct 06, 2022	74.51	75.27	71.85	71.94	266,844	-3.38(-4.49%)
Oct 05, 2022	77.27	77.67	74.75	75.32	293,213	-3.67(-4.65%)
Oct 04, 2022	74.92	79.04	74.92	78.99	390,721	+6.40(+8.81%)
Oct 03, 2022	70.93	72.99	70.17	72.59	249,455	+1.31(+1.84%)
Sep 30, 2022	72.87	74.14	71.27	71.28	214,183	-1.67(-2.29%)
Sep 29, 2022	75.52	76.11	72.08	72.95	322,072	-3.96(-5.14%)
Sep 28, 2022	73.47	77.18	72.75	76.91	356,324	+3.33(+4.53%)
Sep 27, 2022	75.40	76.47	72.51	73.58	359,149	-0.60(-0.80%)
Sep 26, 2022	77.84	78.78	74.09	74.17	298,158	-4.24(-5.41%)
Sep 23, 2022	81.64	82.69	77.03	78.41	344,147	-4.39(-5.30%)
Sep 22, 2022	84.54	84.98	81.11	82.80	239,612	-2.18(-2.56%)
Sep 21, 2022	87.53	88.05	84.05	84.98	220,569	-2.47(-2.83%)
Sep 20, 2022	88.91	89.32	86.84	87.45	185,637	-2.19(-2.44%)
Sep 19, 2022	88.60	91.13	88.60	89.63	168,405	+0.68(+0.77%)
Sep 16, 2022	92.99	92.99	88.52	88.95	412,621	-5.57(-5.89%)
Sep 15, 2022	95.24	97.65	94.43	94.52	163,409	-0.72(-0.76%)
Sep 14, 2022	94.90	95.66	92.95	95.24	220,728	-0.02(-0.02%)
Sep 13, 2022	96.09	96.74	94.38	95.26	247,771	-4.03(-4.06%)
Sep 12, 2022	98.51	100.10	98.44	99.29	224,483	+1.77(+1.81%)
Sep 09, 2022	96.79	97.68	95.87	97.53	531,079	+1.83(+1.91%)
Sep 08, 2022	95.65	97.60	94.60	95.70	261,178	+0.97(+1.02%)
Sep 07, 2022	93.08	95.71	93.08	94.73	310,598	+1.72(+1.85%)
Sep 06, 2022	94.37	94.41	91.14	93.01	245,362	-0.29(-0.31%)
Sep 02, 2022	95.70	95.81	92.38	93.31	259,179	-0.94(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.