Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		44.52	44.52	44.52	0	+0.03(+0.06%)
Aug 30, 2018	44.49	44.52	44.49	44.50	540,453	+0.01(+0.02%)
Aug 29, 2018	44.51	44.51	44.47	44.49	3,112,569	+0.01(+0.02%)
Aug 28, 2018	44.51	44.54	44.48	44.48	1,213,148	-0.03(-0.08%)
Aug 27, 2018	44.52	44.53	44.50	44.51	2,972,613	-0.02(-0.04%)
Aug 24, 2018	44.49	44.54	44.49	44.53	2,164,300	+0.00(+0.01%)
Aug 23, 2018	44.55	44.55	44.52	44.53	1,004,676	-0.00(-0.01%)
Aug 22, 2018	44.56	44.57	44.53	44.53	501,643	+0.01(+0.02%)
Aug 21, 2018	44.53	44.56	44.52	44.52	400,833	-0.01(-0.02%)
Aug 20, 2018	44.53	44.56	44.52	44.53	472,342	+0.04(+0.10%)
Aug 17, 2018	44.51	44.53	44.49	44.49	562,970	-0.01(-0.02%)
Aug 16, 2018	44.49	44.51	44.48	44.50	746,038	+0.01(+0.02%)
Aug 15, 2018	44.47	44.51	44.47	44.49	572,015	+0.00(+0.00%)
Aug 14, 2018	44.43	44.50	44.43	44.49	4,182,409	+0.04(+0.10%)
Aug 13, 2018	44.47	44.49	44.44	44.44	1,236,422	-0.06(-0.13%)
Aug 10, 2018	44.39	44.51	44.38	44.50	2,287,498	+0.10(+0.23%)
Aug 09, 2018	44.38	44.41	44.38	44.40	1,467,090	+0.07(+0.15%)
Aug 08, 2018	44.40	44.40	44.33	44.33	693,742	-0.05(-0.11%)
Aug 07, 2018	44.40	44.41	44.37	44.38	962,953	-0.01(-0.03%)
Aug 06, 2018	44.38	44.40	44.37	44.39	881,611	+0.02(+0.05%)
Aug 03, 2018	44.36	44.38	44.34	44.37	1,444,502	+0.04(+0.10%)
Aug 02, 2018	44.34	44.34	44.31	44.33	7,826,078	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.