Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
15.79
15.90
15.41
15.77
160,300
+0.09(+0.57%)
Aug 30, 2011
15.70
15.79
15.31
15.68
206,441
-0.27(-1.69%)
Aug 29, 2011
15.32
16.48
15.28
15.95
2,288,850
+0.86(+5.70%)
Aug 26, 2011
13.99
15.22
13.73
15.09
91,081
+0.99(+7.02%)
Aug 25, 2011
14.49
14.57
13.86
14.10
97,639
-0.25(-1.74%)
Aug 24, 2011
14.23
14.55
14.04
14.35
68,602
+0.05(+0.35%)
Aug 23, 2011
13.53
14.39
13.28
14.30
211,117
+1.92(+15.51%)
Aug 22, 2011
12.84
12.85
12.31
12.38
53,990
-0.14(-1.12%)
Aug 19, 2011
13.05
13.21
12.51
12.52
118,619
-0.77(-5.79%)
Aug 18, 2011
14.16
14.50
12.87
13.29
71,067
-1.32(-9.03%)
Aug 17, 2011
14.73
14.74
14.22
14.61
44,846
-0.09(-0.61%)
Aug 16, 2011
14.85
15.13
14.55
14.70
56,736
-0.40(-2.65%)
Aug 15, 2011
14.82
15.17
14.70
15.10
62,912
+0.45(+3.07%)
Aug 12, 2011
14.96
15.12
14.41
14.65
100,671
-0.15(-1.01%)
Aug 11, 2011
14.54
15.69
14.34
14.80
108,412
+0.37(+2.56%)
Aug 10, 2011
15.23
15.24
14.02
14.43
112,104
-1.31(-8.32%)
Aug 09, 2011
15.20
16.16
14.13
15.74
120,473
+0.99(+6.71%)
Aug 08, 2011
16.14
16.75
14.71
14.75
98,912
-1.90(-11.41%)
Aug 05, 2011
17.66
17.66
15.90
16.65
85,952
-0.86(-4.91%)
Aug 04, 2011
18.60
18.88
17.47
17.51
92,481
-1.24(-6.61%)
Aug 03, 2011
18.22
18.85
17.79
18.75
53,992
+0.61(+3.36%)
Aug 02, 2011
18.70
19.41
17.96
18.14
115,363
-1.34(-6.85%)
Aug 01, 2011
19.91
19.91
18.93
19.48
54,648
-0.18(-0.94%)
Jul 29, 2011
19.82
19.82
19.30
19.66
44,567
-0.36(-1.80%)
Jul 28, 2011
20.08
20.34
19.95
20.02
21,456
-0.08(-0.40%)
Jul 27, 2011
20.84
20.91
20.02
20.10
66,969
-0.75(-3.60%)
Jul 26, 2011
20.87
20.94
20.82
20.85
50,818
-0.04(-0.19%)
Jul 25, 2011
20.82
21.01
20.79
20.89
47,601
+0.02(+0.10%)
Jul 22, 2011
21.05
21.35
20.87
20.87
34,440
-0.45(-2.11%)
Jul 21, 2011
21.00
21.79
20.80
21.32
162,273
+0.34(+1.62%)
Jul 20, 2011
21.00
21.00
20.84
20.98
43,324
-0.02(-0.10%)
Jul 19, 2011
20.75
21.00
20.60
21.00
78,801
+0.40(+1.94%)
Jul 18, 2011
20.53
20.74
20.35
20.60
28,696
-0.03(-0.15%)
Jul 15, 2011
20.49
20.66
20.32
20.63
55,165
+0.12(+0.59%)
Jul 14, 2011
20.53
20.72
20.30
20.51
95,118
+0.10(+0.49%)
Jul 13, 2011
20.55
20.55
20.23
20.41
67,042
+0.33(+1.64%)
Jul 12, 2011
20.26
20.28
19.97
20.08
41,383
-0.27(-1.33%)
Jul 11, 2011
20.50
20.71
20.17
20.35
72,390
-0.23(-1.12%)
Jul 08, 2011
21.06
21.06
19.54
20.58
134,481
+0.43(+2.13%)
Jul 07, 2011
19.88
20.20
19.82
20.15
105,601
+0.35(+1.77%)
Jul 06, 2011
19.65
19.97
19.37
19.80
55,203
+0.07(+0.35%)
Jul 05, 2011
18.98
19.77
18.67
19.73
52,480
+0.44(+2.28%)
Jul 01, 2011
18.99
19.49
18.72
19.29
52,261
+0.34(+1.79%)
Jun 30, 2011
18.67
18.99
18.59
18.95
46,239
+0.36(+1.94%)
Jun 29, 2011
18.89
18.89
18.42
18.59
110,837
-0.30(-1.59%)
Jun 28, 2011
18.92
18.97
18.29
18.89
149,198
+0.03(+0.16%)
Jun 27, 2011
18.39
19.12
17.46
18.86
143,625
+0.81(+4.49%)
Jun 24, 2011
17.35
18.08
17.35
18.05
599,115
+0.85(+4.94%)
Jun 23, 2011
17.30
17.40
16.90
17.20
117,957
-0.29(-1.66%)
Jun 22, 2011
17.41
18.15
16.75
17.49
308,199
-0.61(-3.37%)
Jun 21, 2011
18.25
18.47
17.97
18.10
57,428
-0.14(-0.77%)
Jun 20, 2011
18.19
18.33
18.05
18.24
83,090
+0.05(+0.27%)
Jun 17, 2011
18.23
18.35
17.95
18.19
61,873
+0.09(+0.50%)
Jun 16, 2011
18.06
18.32
17.60
18.10
50,519
+0.06(+0.33%)
Jun 15, 2011
18.11
18.15
17.68
18.04
45,708
-0.25(-1.37%)
Jun 14, 2011
18.44
18.71
18.13
18.29
59,859
+0.03(+0.16%)
Jun 13, 2011
18.39
18.65
18.10
18.26
64,378
-0.03(-0.16%)
Jun 10, 2011
18.26
18.79
18.12
18.29
115,157
-0.13(-0.71%)
Jun 09, 2011
17.78
18.47
17.37
18.42
60,287
+0.68(+3.83%)
Jun 08, 2011
18.23
18.28
17.59
17.74
40,091
-0.58(-3.17%)
Jun 07, 2011
18.37
18.48
18.14
18.32
30,578
+0.07(+0.38%)
Jun 06, 2011
18.29
18.42
18.01
18.25
57,493
-0.15(-0.82%)
Jun 03, 2011
18.63
18.63
18.11
18.40
54,088
-0.98(-5.06%)
May 24, 2011
20.19
20.25
19.26
19.38
78,278
-0.79(-3.92%)
May 23, 2011
20.24
20.59
20.15
20.17
35,601
-0.38(-1.87%)
May 20, 2011
20.60
20.69
20.10
20.55
61,132
-0.02(-0.07%)
May 19, 2011
20.32
20.66
20.06
20.57
78,104
+0.42(+2.08%)
May 18, 2011
19.53
20.29
19.42
20.15
72,724
+0.58(+2.96%)
May 17, 2011
19.45
19.84
19.10
19.57
61,800
+0.16(+0.82%)
May 16, 2011
19.58
19.80
18.90
19.41
166,417
-1.00(-4.90%)
May 13, 2011
20.27
21.11
20.15
20.41
110,547
+0.15(+0.74%)
May 12, 2011
18.26
20.46
18.01
20.26
179,944
+2.00(+10.95%)
May 11, 2011
18.24
18.30
18.04
18.26
49,766
+0.00(+0.00%)
May 10, 2011
18.34
18.36
18.00
18.26
87,518
+0.04(+0.22%)
May 09, 2011
18.00
18.39
18.00
18.22
45,028
+0.20(+1.11%)
May 06, 2011
18.25
18.25
17.70
18.02
39,152
-0.02(-0.11%)
May 05, 2011
17.89
18.37
17.85
18.04
51,193
+0.04(+0.22%)
May 04, 2011
18.44
18.51
18.00
18.00
44,911
-0.45(-2.44%)
May 03, 2011
18.42
18.60
18.29
18.45
118,213
-0.06(-0.32%)
May 02, 2011
18.52
18.74
18.41
18.51
135,056
-0.15(-0.80%)
Apr 29, 2011
18.56
19.17
18.10
18.66
150,972
+0.04(+0.21%)
Apr 28, 2011
18.53
18.70
18.41
18.62
95,625
+0.09(+0.49%)
Apr 27, 2011
18.50
18.60
18.35
18.53
43,411
-0.04(-0.22%)
Apr 26, 2011
18.51
18.59
18.49
18.57
78,611
-0.06(-0.32%)
Apr 25, 2011
18.58
18.67
18.40
18.63
94,483
+0.16(+0.87%)
Apr 21, 2011
18.82
18.82
18.38
18.47
42,681
-0.23(-1.23%)
Apr 20, 2011
18.38
18.85
18.22
18.70
61,719
+0.43(+2.35%)
Apr 19, 2011
18.31
18.57
18.19
18.27
73,931
-0.04(-0.22%)
Apr 18, 2011
18.57
18.59
18.11
18.31
31,472
-0.45(-2.40%)
Apr 15, 2011
18.82
18.92
18.65
18.76
56,453
-0.14(-0.74%)
Apr 14, 2011
18.72
18.94
18.58
18.90
15,084
+0.01(+0.05%)
Apr 13, 2011
18.65
18.95
18.53
18.89
36,180
+0.29(+1.56%)
Apr 12, 2011
18.70
18.91
18.34
18.60
64,585
-0.16(-0.85%)
Apr 11, 2011
18.60
18.86
18.60
18.76
67,187
+0.05(+0.27%)
Apr 08, 2011
18.77
18.92
18.40
18.71
42,879
+0.07(+0.38%)
Apr 07, 2011
18.75
18.93
18.64
18.64
41,469
-0.11(-0.59%)
Apr 06, 2011
18.90
18.96
18.75
18.75
61,598
-0.05(-0.27%)
Apr 05, 2011
18.58
18.80
18.36
18.80
66,612
+0.19(+1.02%)
Apr 04, 2011
18.71
18.86
18.61
18.61
94,586
-0.02(-0.11%)
Apr 01, 2011
18.82
18.85
18.59
18.63
51,688
-0.10(-0.53%)
Mar 31, 2011
18.52
18.79
18.47
18.73
29,167
+0.21(+1.13%)
Mar 30, 2011
18.15
18.86
18.15
18.52
161,138
+0.46(+2.55%)
Mar 29, 2011
17.93
18.08
17.85
18.06
26,663
+0.08(+0.44%)
Mar 28, 2011
18.11
18.21
17.84
17.98
46,071
-0.12(-0.66%)
Mar 25, 2011
18.08
18.41
17.98
18.10
47,511
+0.13(+0.72%)
Mar 24, 2011
18.00
18.13
17.83
17.97
49,354
-0.02(-0.11%)
Mar 23, 2011
17.75
18.00
17.64
17.99
96,644
+0.38(+2.16%)
Mar 22, 2011
17.42
17.70
17.42
17.61
59,079
+0.01(+0.06%)
Mar 21, 2011
17.44
17.60
17.04
17.60
45,264
+0.66(+3.90%)
Mar 18, 2011
16.22
16.98
16.22
16.94
93,420
+0.77(+4.76%)
Mar 17, 2011
16.44
16.44
16.09
16.17
54,916
-0.04(-0.25%)
Mar 16, 2011
16.33
16.57
16.02
16.21
44,643
-0.25(-1.52%)
Mar 15, 2011
16.18
16.58
16.12
16.46
29,633
+0.01(+0.06%)
Mar 14, 2011
16.62
16.87
16.25
16.45
31,763
-0.36(-2.14%)
Mar 11, 2011
16.61
17.00
16.41
16.81
63,228
+0.12(+0.72%)
Mar 10, 2011
16.40
16.87
16.39
16.69
93,523
-0.01(-0.06%)
Mar 09, 2011
16.71
16.76
16.50
16.70
59,125
-0.06(-0.34%)
Mar 08, 2011
16.68
16.89
16.52
16.76
36,135
+0.06(+0.34%)
Mar 07, 2011
16.83
16.83
16.46
16.70
37,665
-0.10(-0.60%)
Mar 04, 2011
16.85
16.85
16.61
16.80
82,138
-0.09(-0.53%)
Mar 03, 2011
16.85
16.96
16.82
16.89
44,635
+0.16(+0.96%)
Mar 02, 2011
16.70
16.78
16.64
16.73
21,814
-0.02(-0.12%)
Mar 01, 2011
16.73
16.87
16.65
16.75
79,159
-0.14(-0.83%)
Feb 28, 2011
16.55
17.00
16.55
16.89
67,014
+0.33(+1.99%)
Feb 25, 2011
16.49
16.63
16.42
16.56
25,657
+0.06(+0.36%)
Feb 24, 2011
16.31
16.62
16.20
16.50
60,487
+0.25(+1.54%)
Feb 23, 2011
16.40
16.66
16.09
16.25
57,224
-0.20(-1.22%)
Feb 22, 2011
16.29
16.59
15.95
16.45
47,943
+0.02(+0.12%)
Feb 18, 2011
16.80
16.80
16.32
16.43
54,823
-0.37(-2.20%)
Feb 17, 2011
16.81
16.90
16.52
16.80
18,021
+0.00(+0.00%)
Feb 16, 2011
16.74
16.87
16.63
16.80
76,100
-0.09(-0.53%)
Feb 15, 2011
16.80
16.89
16.38
16.89
42,438
+0.08(+0.48%)
Feb 14, 2011
16.97
17.13
16.12
16.81
115,669
-0.20(-1.18%)
Feb 11, 2011
16.80
17.19
16.68
17.01
38,502
+0.18(+1.07%)
Feb 10, 2011
17.07
17.22
16.74
16.83
111,805
-0.46(-2.66%)
Feb 09, 2011
17.48
17.60
17.18
17.29
59,952
-0.28(-1.59%)
Feb 08, 2011
17.42
17.57
17.20
17.57
80,041
+0.11(+0.63%)
Feb 07, 2011
16.97
17.62
16.79
17.46
59,778
+0.43(+2.52%)
Feb 04, 2011
17.35
17.55
17.00
17.03
70,651
-0.30(-1.73%)
Feb 03, 2011
17.31
17.50
17.14
17.33
61,551
+0.05(+0.29%)
Feb 02, 2011
16.99
17.41
16.54
17.28
80,060
+0.15(+0.88%)
Feb 01, 2011
16.19
17.50
16.19
17.13
224,782
+1.03(+6.40%)
Jan 31, 2011
16.95
16.95
16.05
16.10
168,015
-0.89(-5.24%)
Jan 28, 2011
17.15
17.25
16.77
16.99
130,383
-0.23(-1.34%)
Jan 27, 2011
17.49
17.50
16.51
17.22
84,164
-0.28(-1.60%)
Jan 26, 2011
17.15
17.50
16.97
17.50
92,893
+0.35(+2.04%)
Jan 25, 2011
16.98
17.16
16.87
17.15
66,534
+0.05(+0.29%)
Jan 24, 2011
16.93
17.29
16.90
17.10
90,969
+0.14(+0.83%)
Jan 21, 2011
17.05
17.05
16.75
16.96
56,628
-0.02(-0.12%)
Jan 20, 2011
17.36
17.39
16.98
16.98
102,590
-0.42(-2.41%)
Jan 19, 2011
17.63
17.63
17.33
17.40
79,805
-0.24(-1.36%)
Jan 18, 2011
17.39
17.72
17.20
17.64
159,474
+0.09(+0.51%)
Jan 14, 2011
17.65
17.65
16.91
17.55
97,387
-0.07(-0.40%)
Jan 13, 2011
17.65
17.69
17.30
17.62
50,849
+0.07(+0.40%)
Jan 12, 2011
17.67
17.67
17.24
17.55
128,393
+0.16(+0.92%)
Jan 11, 2011
17.29
17.44
17.23
17.39
105,297
+0.12(+0.69%)
Jan 10, 2011
17.13
17.39
17.01
17.27
70,812
+0.10(+0.58%)
Jan 07, 2011
16.45
17.17
16.45
17.17
94,980
+0.77(+4.70%)
Jan 06, 2011
16.19
16.58
16.08
16.40
93,067
+0.19(+1.17%)
Jan 05, 2011
16.08
16.91
15.92
16.21
221,936
-0.27(-1.64%)
Jan 04, 2011
16.75
16.93
16.03
16.48
123,182
-0.36(-2.14%)
Jan 03, 2011
16.48
17.00
16.42
16.84
72,696
+0.48(+2.93%)
Dec 31, 2010
16.46
16.82
16.03
16.36
124,558
+0.13(+0.80%)
Dec 30, 2010
15.40
16.50
15.17
16.23
184,890
+0.85(+5.53%)
Dec 29, 2010
15.40
15.40
15.27
15.38
71,918
-0.02(-0.13%)
Dec 28, 2010
15.28
15.56
15.05
15.40
48,378
+0.18(+1.18%)
Dec 27, 2010
15.41
15.69
15.11
15.22
40,668
-0.44(-2.81%)
Dec 23, 2010
15.70
15.75
15.56
15.66
39,231
-0.04(-0.25%)
Dec 22, 2010
15.82
15.99
15.67
15.70
36,323
-0.13(-0.82%)
Dec 21, 2010
15.90
16.00
15.77
15.83
106,790
+0.05(+0.32%)
Dec 20, 2010
15.22
15.87
14.46
15.78
111,542
+0.65(+4.30%)
Dec 17, 2010
15.63
15.63
14.94
15.13
87,361
-0.52(-3.32%)
Dec 16, 2010
16.00
16.00
15.37
15.65
82,706
-0.07(-0.45%)
Dec 15, 2010
15.47
16.23
15.26
15.72
104,609
+0.25(+1.62%)
Dec 14, 2010
15.47
15.50
14.94
15.47
36,734
+0.09(+0.59%)
Dec 13, 2010
15.27
15.64
15.14
15.38
74,432
+0.13(+0.85%)
Dec 10, 2010
15.05
15.25
14.94
15.25
58,668
+0.17(+1.13%)
Dec 09, 2010
14.89
15.50
14.80
15.08
86,084
+0.21(+1.41%)
Dec 08, 2010
14.78
15.00
14.69
14.87
72,997
+0.13(+0.88%)
Dec 07, 2010
14.84
14.85
14.50
14.74
81,744
-0.02(-0.14%)
Dec 06, 2010
14.44
14.84
14.16
14.76
189,657
+0.34(+2.36%)
Dec 03, 2010
14.03
14.49
14.03
14.42
109,628
+0.26(+1.84%)
Dec 02, 2010
14.15
14.27
13.97
14.16
126,178
-0.02(-0.14%)
Dec 01, 2010
13.82
14.30
13.76
14.18
251,376
+0.54(+3.96%)
Nov 30, 2010
13.60
13.80
13.40
13.64
438,832
-0.11(-0.80%)
Nov 29, 2010
13.60
13.77
13.38
13.75
57,999
+0.11(+0.81%)
Nov 26, 2010
13.63
13.67
13.38
13.64
20,162
-0.11(-0.80%)
Nov 24, 2010
13.58
13.75
13.75
13.75
105,690
+0.23(+1.70%)
Nov 23, 2010
13.67
13.78
13.42
13.52
52,209
-0.24(-1.74%)
Nov 22, 2010
13.33
13.87
13.07
13.76
84,059
+0.34(+2.53%)
Nov 19, 2010
13.11
13.48
12.99
13.42
60,214
+0.28(+2.13%)
Nov 18, 2010
13.09
13.29
13.00
13.14
77,823
+0.19(+1.47%)
Nov 17, 2010
13.13
13.26
12.89
12.95
63,396
-0.15(-1.15%)
Nov 16, 2010
13.22
13.54
12.96
13.10
155,634
-0.25(-1.87%)
Nov 15, 2010
13.26
13.49
13.11
13.35
75,275
+0.11(+0.83%)
Nov 12, 2010
13.35
13.42
12.98
13.24
41,804
-0.27(-2.00%)
Nov 11, 2010
13.17
13.68
13.17
13.51
71,389
+0.19(+1.43%)
Nov 10, 2010
13.15
13.36
12.99
13.32
78,975
+0.19(+1.45%)
Nov 09, 2010
13.27
13.47
13.13
13.13
76,351
-0.19(-1.43%)
Nov 08, 2010
13.31
13.51
13.23
13.32
35,417
-0.07(-0.52%)
Nov 05, 2010
13.57
13.57
13.17
13.39
88,320
-0.21(-1.54%)
Nov 04, 2010
13.45
13.82
13.32
13.60
192,272
+0.30(+2.26%)
Nov 03, 2010
13.32
13.48
13.11
13.30
40,534
-0.02(-0.15%)
Nov 02, 2010
13.05
13.52
12.92
13.32
140,959
+0.31(+2.38%)
Nov 01, 2010
14.00
14.00
12.57
13.01
654,176
-1.25(-8.77%)
Oct 29, 2010
13.60
14.36
13.60
14.26
176,940
+0.68(+5.01%)
Oct 28, 2010
12.64
13.75
12.64
13.58
268,366
+0.97(+7.69%)
Oct 27, 2010
12.44
12.62
12.27
12.61
119,070
+0.14(+1.12%)
Oct 25, 2010
12.28
12.50
12.26
12.47
58,422
+0.22(+1.80%)
Oct 22, 2010
12.15
12.28
12.04
12.25
89,806
+0.08(+0.66%)
Oct 21, 2010
12.20
12.20
12.05
12.17
100,222
+0.06(+0.50%)
Oct 20, 2010
11.84
12.15
11.80
12.11
145,170
+0.29(+2.45%)
Oct 19, 2010
11.32
11.85
11.32
11.82
167,248
+0.44(+3.87%)
Oct 18, 2010
11.16
11.38
11.09
11.38
175,706
+0.27(+2.43%)
Oct 15, 2010
10.83
11.30
10.82
11.11
189,434
+0.34(+3.16%)
Oct 14, 2010
10.64
10.79
10.61
10.77
36,633
+0.09(+0.84%)
Oct 13, 2010
10.49
10.74
10.44
10.68
74,332
+0.21(+2.01%)
Oct 12, 2010
10.40
10.54
10.27
10.47
86,537
+0.08(+0.77%)
Oct 11, 2010
10.19
10.50
10.18
10.39
194,949
+0.16(+1.56%)
Oct 08, 2010
10.10
10.24
10.02
10.23
82,740
+0.10(+0.99%)
Oct 07, 2010
10.24
10.24
9.960
10.13
75,874
-0.07(-0.69%)
Oct 06, 2010
10.14
10.26
10.05
10.20
125,638
+0.11(+1.09%)
Oct 05, 2010
9.840
10.15
9.790
10.09
227,159
+0.37(+3.81%)
Oct 04, 2010
9.830
9.860
9.570
9.720
67,553
-0.09(-0.92%)
Oct 01, 2010
9.800
9.880
9.630
9.810
32,137
+0.12(+1.24%)
Sep 30, 2010
10.03
10.04
9.610
9.690
87,815
-0.24(-2.42%)
Sep 29, 2010
9.740
10.00
9.700
9.930
448,657
+0.19(+1.95%)
Sep 28, 2010
9.450
9.760
9.351
9.740
676,647
+0.31(+3.29%)
Sep 27, 2010
8.930
9.459
8.510
9.430
807,890
+0.92(+10.81%)
Sep 24, 2010
8.420
8.510
8.370
8.510
714,240
+0.12(+1.43%)
Sep 23, 2010
8.400
8.510
8.390
8.390
44,138
-0.08(-0.94%)
Sep 22, 2010
8.570
8.800
8.450
8.470
18,233
-0.11(-1.28%)
Sep 21, 2010
8.670
8.690
8.540
8.580
47,799
-0.12(-1.38%)
Sep 20, 2010
8.540
8.700
8.430
8.700
71,681
+0.15(+1.75%)
Sep 17, 2010
8.700
8.710
8.550
8.550
157,354
-0.27(-3.06%)
Sep 15, 2010
8.780
8.850
8.760
8.820
36,296
-0.01(-0.11%)
Sep 14, 2010
8.850
8.890
8.830
8.830
23,095
-0.05(-0.56%)
Sep 13, 2010
8.570
8.900
8.520
8.880
42,275
+0.41(+4.84%)
Sep 10, 2010
8.590
8.680
8.400
8.470
40,050
-0.18(-2.08%)
Sep 09, 2010
8.680
8.720
8.500
8.650
22,535
+0.03(+0.35%)
Sep 08, 2010
8.710
8.920
8.550
8.620
56,290
-0.04(-0.46%)
Sep 07, 2010
8.950
8.950
8.620
8.660
25,380
-0.30(-3.35%)
Sep 03, 2010
8.800
8.980
8.670
8.960
19,006
+0.24(+2.75%)
Sep 02, 2010
9.000
9.000
8.640
8.720
23,395
-0.28(-3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.