Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 176.76 178.74 176.18 178.55 1,501,158 +2.15(+1.22%)
Aug 30, 2021 176.59 178.44 175.89 176.40 942,104 -0.50(-0.28%)
Aug 27, 2021 175.89 177.37 175.40 176.90 1,155,412 +0.46(+0.26%)
Aug 26, 2021 177.01 177.93 176.40 176.44 715,224 -0.84(-0.47%)
Aug 25, 2021 177.26 178.30 176.59 177.28 1,188,220 -0.25(-0.14%)
Aug 24, 2021 178.84 179.36 176.77 177.53 911,846 -1.12(-0.63%)
Aug 23, 2021 175.53 178.86 175.26 178.65 1,293,339 +3.07(+1.75%)
Aug 20, 2021 176.09 177.82 175.08 175.58 1,137,148 +0.26(+0.15%)
Aug 19, 2021 173.66 176.14 173.39 175.32 1,630,530 +0.54(+0.31%)
Aug 18, 2021 181.25 181.57 173.59 174.78 6,829,090 -7.01(-3.86%)
Aug 17, 2021 183.08 183.65 180.66 181.79 1,045,460 -1.59(-0.87%)
Aug 16, 2021 182.50 183.54 180.73 183.39 821,842 +0.14(+0.08%)
Aug 13, 2021 184.18 184.30 182.75 183.25 616,248 -1.19(-0.65%)
Aug 12, 2021 185.30 185.30 182.06 184.44 1,269,355 -0.61(-0.33%)
Aug 11, 2021 186.45 186.64 184.82 185.05 904,511 +0.12(+0.07%)
Aug 10, 2021 184.99 185.56 183.79 184.93 1,101,564 -0.16(-0.09%)
Aug 09, 2021 186.19 186.23 184.41 185.09 866,830 -0.65(-0.35%)
Aug 06, 2021 185.55 186.61 184.71 185.73 1,840,729 +1.42(+0.77%)
Aug 05, 2021 185.21 185.93 183.26 184.32 1,484,739 -0.23(-0.12%)
Aug 04, 2021 183.69 185.49 183.18 184.55 2,451,703 -0.24(-0.13%)
Aug 03, 2021 187.20 187.51 182.93 184.79 1,317,184 -2.42(-1.29%)
Aug 02, 2021 187.77 189.27 186.83 187.20 1,476,328 -0.56(-0.30%)
Jul 30, 2021 190.10 190.74 187.41 187.76 1,106,042 -2.28(-1.20%)
Jul 29, 2021 191.09 191.14 187.41 190.03 965,231 +1.12(+0.59%)
Jul 28, 2021 185.68 190.90 185.03 188.91 1,270,397 +1.34(+0.71%)
Jul 27, 2021 186.20 190.01 185.03 187.57 1,200,441 +1.32(+0.71%)
Jul 26, 2021 187.12 187.69 185.51 186.25 935,292 -1.30(-0.69%)
Jul 23, 2021 186.76 188.31 186.29 187.56 953,568 +2.25(+1.21%)
Jul 22, 2021 187.19 188.06 184.57 185.31 1,157,388 -2.34(-1.25%)
Jul 21, 2021 185.39 188.82 185.03 187.65 1,763,128 +3.03(+1.64%)
Jul 20, 2021 182.13 185.74 182.13 184.62 1,275,001 +2.09(+1.14%)
Jul 19, 2021 183.04 184.07 181.13 182.53 1,201,523 -2.75(-1.49%)
Jul 16, 2021 186.84 187.71 184.56 185.28 1,426,151 -0.96(-0.52%)
Jul 15, 2021 185.55 187.20 185.39 186.25 972,807 +0.23(+0.12%)
Jul 14, 2021 186.18 186.79 185.49 186.02 962,462 -0.24(-0.13%)
Jul 13, 2021 186.09 187.36 184.74 186.25 1,355,488 +0.17(+0.09%)
Jul 12, 2021 185.23 186.52 184.80 186.09 1,212,204 +0.55(+0.30%)
Jul 09, 2021 183.71 185.64 183.37 185.54 1,281,560 +1.83(+1.00%)
Jul 08, 2021 181.97 185.13 181.59 183.71 1,484,789 +0.52(+0.28%)
Jul 07, 2021 183.87 185.06 181.81 183.18 1,667,920 -0.96(-0.52%)
Jul 06, 2021 188.03 189.59 183.39 184.14 1,660,835 -4.85(-2.57%)
Jul 02, 2021 190.13 190.80 188.29 188.99 828,885 -0.60(-0.32%)
Jul 01, 2021 188.90 189.76 187.90 189.59 1,381,494 +1.34(+0.71%)
Jun 30, 2021 188.70 189.16 186.95 188.25 1,585,466 -0.55(-0.29%)
Jun 29, 2021 190.67 191.26 188.70 188.79 1,404,530 -1.70(-0.89%)
Jun 28, 2021 193.65 193.66 189.70 190.50 1,113,855 -2.57(-1.33%)
Jun 25, 2021 192.59 193.43 191.44 193.06 1,055,753 +1.01(+0.53%)
Jun 24, 2021 190.81 192.51 190.35 192.05 1,171,977 +1.96(+1.03%)
Jun 23, 2021 191.17 191.42 189.98 190.10 1,097,118 -0.96(-0.50%)
Jun 22, 2021 192.02 192.02 190.08 191.06 944,135 -0.13(-0.07%)
Jun 21, 2021 188.75 191.31 187.03 191.19 1,580,678 +4.69(+2.52%)
Jun 18, 2021 190.75 191.86 185.89 186.50 3,367,244 -5.57(-2.90%)
Jun 17, 2021 193.84 194.27 191.62 192.07 1,108,154 -1.64(-0.85%)
Jun 16, 2021 190.72 194.97 190.42 193.71 1,706,602 +1.66(+0.86%)
Jun 15, 2021 192.76 192.81 191.29 192.05 939,462 +0.25(+0.13%)
Jun 14, 2021 189.56 191.81 189.21 191.81 972,805 +1.98(+1.04%)
Jun 11, 2021 188.45 189.86 188.02 189.82 912,938 +1.41(+0.75%)
Jun 10, 2021 190.34 190.85 187.83 188.41 1,133,234 -2.34(-1.23%)
Jun 09, 2021 190.93 192.78 190.10 190.75 1,206,784 -1.09(-0.57%)
Jun 08, 2021 190.87 192.10 190.16 191.84 1,196,561 -0.41(-0.21%)
Jun 07, 2021 193.33 193.41 191.33 192.25 915,926 -0.24(-0.12%)
Jun 04, 2021 191.91 192.80 191.28 192.48 752,482 +0.37(+0.19%)
Jun 03, 2021 190.88 193.01 189.10 192.11 1,234,163 +1.45(+0.76%)
Jun 02, 2021 188.37 190.92 188.02 190.67 970,724 +2.78(+1.48%)
Jun 01, 2021 193.48 195.53 187.65 187.88 1,216,195 -4.94(-2.56%)
May 28, 2021 192.82 193.33 191.61 192.83 1,156,109 +0.55(+0.28%)
May 27, 2021 191.02 192.41 190.24 192.28 1,488,915 +1.77(+0.93%)
May 26, 2021 190.72 191.51 188.65 190.51 915,994 +1.10(+0.58%)
May 25, 2021 191.65 191.90 188.99 189.41 1,341,653 -2.14(-1.12%)
May 24, 2021 192.16 193.67 191.22 191.55 887,855 -0.48(-0.25%)
May 21, 2021 189.53 192.20 189.44 192.03 1,094,462 +1.63(+0.86%)
May 20, 2021 186.70 191.41 185.85 190.40 1,268,603 +3.66(+1.96%)
May 19, 2021 186.73 187.91 184.09 186.75 1,989,248 -1.95(-1.03%)
May 18, 2021 190.53 191.07 188.63 188.69 1,063,731 -2.08(-1.09%)
May 17, 2021 191.92 192.15 187.79 190.77 854,294 -0.49(-0.26%)
May 14, 2021 190.51 192.69 190.00 191.27 1,318,494 +1.53(+0.80%)
May 13, 2021 188.63 192.86 187.50 189.74 2,244,816 +1.05(+0.56%)
May 12, 2021 186.89 191.35 186.20 188.69 3,417,260 +1.75(+0.93%)
May 11, 2021 181.84 188.46 181.84 186.95 2,670,217 +3.56(+1.94%)
May 10, 2021 180.22 184.93 179.32 183.39 1,776,143 +4.52(+2.53%)
May 07, 2021 179.31 180.15 176.38 178.87 1,777,806 -1.26(-0.70%)
May 06, 2021 180.06 180.91 178.53 180.13 1,071,743 +1.14(+0.64%)
May 05, 2021 180.29 180.50 178.71 178.99 1,085,455 -1.15(-0.64%)
May 04, 2021 179.94 180.21 177.51 180.13 1,660,090 +0.58(+0.32%)
May 03, 2021 178.50 180.94 177.53 179.55 1,279,597 +1.51(+0.85%)
Apr 30, 2021 179.32 180.42 176.95 178.04 1,345,386 -1.53(-0.85%)
Apr 29, 2021 177.21 179.93 176.84 179.58 1,431,485 +2.39(+1.35%)
Apr 28, 2021 180.38 180.38 176.02 177.19 1,942,299 -3.31(-1.84%)
Apr 27, 2021 179.94 180.84 179.46 180.50 1,984,617 +0.08(+0.04%)
Apr 26, 2021 183.63 183.63 180.00 180.43 1,026,030 -2.31(-1.26%)
Apr 23, 2021 181.79 183.80 180.88 182.74 1,197,222 +1.04(+0.57%)
Apr 22, 2021 181.85 182.74 181.20 181.69 1,318,881 -0.74(-0.41%)
Apr 21, 2021 181.92 183.40 181.32 182.44 1,188,996 +0.75(+0.41%)
Apr 20, 2021 181.22 182.40 180.50 181.69 1,013,881 +0.47(+0.26%)
Apr 19, 2021 182.59 183.12 179.95 181.22 1,203,106 -1.75(-0.96%)
Apr 16, 2021 180.90 183.82 180.84 182.97 1,442,158 +3.11(+1.73%)
Apr 15, 2021 182.28 183.32 179.18 179.86 2,388,278 -2.40(-1.32%)
Apr 14, 2021 180.72 182.78 180.10 182.26 952,080 +0.80(+0.44%)
Apr 13, 2021 179.14 182.83 178.55 181.46 1,553,749 +1.02(+0.57%)
Apr 12, 2021 179.80 180.99 179.48 180.43 1,470,924 +0.06(+0.03%)
Apr 09, 2021 179.82 180.68 178.52 180.37 1,193,592 +1.67(+0.93%)
Apr 08, 2021 180.30 180.92 177.89 178.71 1,349,658 -1.41(-0.78%)
Apr 07, 2021 180.53 181.47 178.92 180.12 1,247,171 -0.66(-0.37%)
Apr 06, 2021 184.46 184.57 180.16 180.78 1,266,020 -2.07(-1.13%)
Apr 05, 2021 182.45 183.67 181.73 182.85 1,216,180 +1.19(+0.66%)
Apr 01, 2021 180.88 181.83 179.59 181.66 1,410,052 +1.64(+0.91%)
Mar 31, 2021 179.38 181.39 179.16 180.02 1,822,329 -0.63(-0.35%)
Mar 30, 2021 184.58 184.58 180.09 180.65 1,171,396 -3.55(-1.93%)
Mar 29, 2021 182.33 184.64 180.73 184.20 1,153,220 +0.47(+0.25%)
Mar 26, 2021 180.63 184.02 179.49 183.73 1,459,742 +2.81(+1.55%)
Mar 25, 2021 179.62 181.28 177.17 180.92 1,270,004 +0.41(+0.23%)
Mar 24, 2021 177.59 181.45 177.19 180.50 1,647,786 +4.28(+2.43%)
Mar 23, 2021 175.97 177.18 173.99 176.23 1,669,685 +0.51(+0.29%)
Mar 22, 2021 176.49 178.74 175.36 175.72 1,519,972 -2.92(-1.63%)
Mar 19, 2021 180.43 180.43 177.00 178.64 5,502,368 -2.75(-1.52%)
Mar 18, 2021 183.18 185.37 180.81 181.39 1,872,900 -0.71(-0.39%)
Mar 17, 2021 184.32 184.45 181.71 182.09 1,789,662 -0.48(-0.26%)
Mar 16, 2021 184.22 185.08 181.39 182.57 1,415,065 -1.74(-0.94%)
Mar 15, 2021 184.29 185.10 181.42 184.30 1,633,015 -0.05(-0.03%)
Mar 12, 2021 182.25 184.85 181.38 184.36 1,935,999 +3.12(+1.72%)
Mar 11, 2021 180.95 182.85 179.03 181.24 2,068,856 -0.91(-0.50%)
Mar 10, 2021 184.97 185.30 180.18 182.14 2,256,809 -2.72(-1.47%)
Mar 09, 2021 187.22 188.53 184.37 184.86 2,836,401 -3.01(-1.60%)
Mar 08, 2021 188.32 190.25 185.00 187.87 2,792,328 +0.11(+0.06%)
Mar 05, 2021 183.45 189.28 182.74 187.77 3,629,847 +6.06(+3.33%)
Mar 04, 2021 181.53 182.58 179.06 181.71 2,432,933 +1.07(+0.60%)
Mar 03, 2021 181.15 183.25 180.40 180.64 1,601,970 -0.74(-0.41%)
Mar 02, 2021 183.36 183.82 180.90 181.38 1,815,289 -2.69(-1.46%)
Mar 01, 2021 177.36 185.72 177.35 184.06 2,755,437 +8.78(+5.01%)
Feb 26, 2021 180.97 180.97 174.26 175.29 3,063,969 -4.48(-2.49%)
Feb 25, 2021 178.07 182.08 177.31 179.76 2,730,843 +3.60(+2.04%)
Feb 24, 2021 175.41 178.10 174.60 176.16 1,916,152 +1.71(+0.98%)
Feb 23, 2021 171.95 175.34 170.28 174.45 3,934,391 +2.88(+1.68%)
Feb 22, 2021 170.29 171.93 168.10 171.57 2,304,380 +0.35(+0.20%)
Feb 19, 2021 171.13 172.44 169.31 171.22 1,631,899 +0.95(+0.56%)
Feb 18, 2021 166.82 170.49 166.53 170.28 1,705,708 +2.50(+1.49%)
Feb 17, 2021 165.79 168.44 164.33 167.77 1,724,660 +1.52(+0.91%)
Feb 16, 2021 162.30 166.69 160.62 166.25 3,050,669 +4.42(+2.73%)
Feb 12, 2021 160.50 162.02 159.85 161.83 1,642,152 +1.46(+0.91%)
Feb 11, 2021 163.05 163.52 157.72 160.37 2,865,306 -2.19(-1.34%)
Feb 10, 2021 167.76 168.69 160.33 162.56 3,047,462 -5.94(-3.53%)
Feb 09, 2021 169.41 171.63 167.85 168.50 2,308,531 +0.20(+0.12%)
Feb 08, 2021 169.35 169.99 166.98 168.30 2,359,068 +0.31(+0.18%)
Feb 05, 2021 170.36 170.68 165.39 167.99 1,983,935 -1.88(-1.11%)
Feb 04, 2021 169.35 171.02 168.67 169.87 1,588,504 +1.35(+0.80%)
Feb 03, 2021 169.58 169.74 167.21 168.52 1,477,369 -0.02(-0.01%)
Feb 02, 2021 166.29 169.97 166.09 168.54 1,855,358 +4.01(+2.44%)
Feb 01, 2021 162.07 165.81 160.55 164.53 1,803,140 +5.00(+3.14%)
Jan 29, 2021 158.67 160.68 156.16 159.52 2,084,191 -0.64(-0.40%)
Jan 28, 2021 158.44 162.60 157.84 160.16 1,725,113 +3.23(+2.06%)
Jan 27, 2021 160.01 161.09 156.00 156.93 2,576,287 -4.35(-2.70%)
Jan 26, 2021 162.04 162.68 160.65 161.29 1,421,783 -0.54(-0.34%)
Jan 25, 2021 161.23 162.49 159.81 161.83 1,538,845 +0.29(+0.18%)
Jan 22, 2021 162.83 163.22 161.41 161.54 1,293,761 -1.90(-1.16%)
Jan 21, 2021 166.29 166.29 163.32 163.44 1,622,690 -3.19(-1.91%)
Jan 20, 2021 168.77 169.18 165.77 166.62 1,376,541 -2.08(-1.23%)
Jan 19, 2021 169.60 170.59 167.68 168.70 1,740,997 +0.33(+0.20%)
Jan 15, 2021 169.11 170.00 167.77 168.37 1,568,441 -2.04(-1.19%)
Jan 14, 2021 174.00 174.61 170.05 170.41 1,514,593 -3.34(-1.93%)
Jan 13, 2021 177.72 179.98 173.50 173.75 2,248,749 -3.11(-1.76%)
Jan 12, 2021 174.93 177.39 174.29 176.86 1,858,964 +2.24(+1.28%)
Jan 11, 2021 174.25 175.84 172.93 174.62 1,594,071 -0.65(-0.37%)
Jan 08, 2021 172.90 176.31 172.90 175.27 2,127,484 +0.76(+0.44%)
Jan 07, 2021 173.13 174.94 171.17 174.51 3,177,205 +4.77(+2.81%)
Jan 06, 2021 159.41 171.00 159.01 169.74 5,072,406 +12.52(+7.96%)
Jan 05, 2021 157.66 157.78 155.81 157.22 1,917,594 -0.16(-0.10%)
Jan 04, 2021 160.72 160.78 155.96 157.38 1,637,974 -2.41(-1.51%)
Dec 31, 2020 159.79 159.79 159.79 926,680 +3.55(+2.27%)
Dec 30, 2020 157.86 158.15 156.04 156.24 926,680 -0.75(-0.48%)
Dec 29, 2020 159.00 159.29 156.84 156.99 993,546 -1.34(-0.85%)
Dec 28, 2020 157.25 158.93 156.86 158.34 1,084,188 +1.68(+1.07%)
Dec 24, 2020 156.09 156.99 155.49 156.66 530,902 +0.56(+0.36%)
Dec 23, 2020 157.06 158.66 155.98 156.10 1,490,125 -0.57(-0.36%)
Dec 22, 2020 157.40 158.39 156.33 156.67 1,157,500 -0.67(-0.42%)
Dec 21, 2020 157.16 158.30 155.51 157.34 2,115,492 -1.91(-1.20%)
Dec 18, 2020 160.31 161.86 157.42 159.25 4,137,445 -0.83(-0.52%)
Dec 17, 2020 158.47 160.36 157.71 160.08 2,257,702 +2.79(+1.77%)
Dec 16, 2020 157.05 158.60 156.67 157.29 1,413,634 +0.29(+0.18%)
Dec 15, 2020 154.54 157.02 153.87 157.01 1,664,573 +3.32(+2.16%)
Dec 14, 2020 157.28 157.78 153.68 153.68 1,596,884 -2.35(-1.51%)
Dec 11, 2020 156.97 159.56 155.61 156.04 2,322,713 -1.91(-1.21%)
Dec 10, 2020 157.05 159.07 156.82 157.95 2,115,485 +0.09(+0.05%)
Dec 09, 2020 159.53 159.70 156.62 157.87 1,625,468 -0.13(-0.08%)
Dec 08, 2020 156.90 158.78 154.62 158.00 1,794,106 +0.17(+0.11%)
Dec 07, 2020 155.54 158.24 155.16 157.82 1,405,552 -0.73(-0.46%)
Dec 04, 2020 157.10 159.49 156.56 158.56 1,535,684 +2.00(+1.28%)
Dec 03, 2020 156.23 157.55 154.54 156.56 1,682,776 -0.15(-0.09%)
Dec 02, 2020 154.15 157.62 154.12 156.70 1,942,686 +2.34(+1.52%)
Dec 01, 2020 152.52 155.37 151.56 154.36 3,048,832 +3.56(+2.36%)
Nov 30, 2020 149.53 150.90 149.01 150.80 2,234,835 +0.22(+0.15%)
Nov 27, 2020 150.38 151.74 149.65 150.58 1,068,862 -0.02(-0.01%)
Nov 25, 2020 149.21 150.69 147.05 150.59 2,121,591 +1.39(+0.93%)
Nov 24, 2020 146.69 150.03 146.39 149.21 2,405,834 +3.79(+2.61%)
Nov 23, 2020 145.36 147.35 144.50 145.42 2,034,195 +1.13(+0.78%)
Nov 20, 2020 143.41 145.03 142.14 144.29 1,488,793 +1.33(+0.93%)
Nov 19, 2020 142.44 143.61 140.88 142.96 1,129,119 +0.13(+0.09%)
Nov 18, 2020 145.04 146.16 142.72 142.83 1,422,290 -1.97(-1.36%)
Nov 17, 2020 143.57 145.16 142.55 144.80 1,592,939 -0.60(-0.41%)
Nov 16, 2020 145.20 145.90 143.12 145.41 1,927,013 +2.42(+1.69%)
Nov 13, 2020 139.53 143.95 139.32 142.99 1,797,648 +4.26(+3.07%)
Nov 12, 2020 141.60 142.33 137.39 138.72 1,741,109 -4.14(-2.90%)
Nov 11, 2020 145.92 146.70 142.31 142.86 2,265,695 -2.50(-1.72%)
Nov 10, 2020 139.60 145.49 138.81 145.36 3,906,807 +5.43(+3.88%)
Nov 09, 2020 139.88 143.36 138.06 139.93 4,872,475 +10.18(+7.85%)
Nov 06, 2020 130.79 130.81 128.63 129.74 1,817,727 +0.12(+0.09%)
Nov 05, 2020 131.00 131.48 129.24 129.62 2,348,672 -0.04(-0.03%)
Nov 04, 2020 133.00 134.65 129.51 129.67 2,885,406 -2.57(-1.94%)
Nov 03, 2020 133.38 134.59 132.01 132.23 2,054,975 +1.03(+0.79%)
Nov 02, 2020 131.82 133.35 129.96 131.20 2,438,189 +1.34(+1.03%)
Oct 30, 2020 128.50 129.99 127.34 129.86 2,260,756 +0.63(+0.49%)
Oct 29, 2020 128.58 131.46 126.56 129.23 2,725,367 +0.37(+0.29%)
Oct 28, 2020 133.70 134.41 127.11 128.86 3,762,664 -8.54(-6.21%)
Oct 27, 2020 138.06 139.09 137.29 137.40 1,817,423 -0.59(-0.43%)
Oct 26, 2020 139.69 140.48 136.04 137.99 1,557,690 -3.19(-2.26%)
Oct 23, 2020 141.89 142.31 139.80 141.18 1,232,401 +0.33(+0.23%)
Oct 22, 2020 142.14 142.22 140.32 140.85 1,672,068 -0.96(-0.67%)
Oct 21, 2020 140.57 142.05 139.77 141.81 2,486,266 +1.27(+0.90%)
Oct 20, 2020 141.21 142.17 140.35 140.54 2,270,686 -0.19(-0.14%)
Oct 19, 2020 145.43 145.43 140.66 140.73 1,491,133 -4.01(-2.77%)
Oct 16, 2020 144.38 146.04 142.75 144.74 1,167,983 +0.78(+0.54%)
Oct 15, 2020 142.10 144.11 141.69 143.96 1,554,904 +0.34(+0.23%)
Oct 14, 2020 144.65 145.54 143.37 143.62 1,330,721 -0.69(-0.48%)
Oct 13, 2020 146.22 147.25 143.88 144.31 1,465,935 -2.15(-1.47%)
Oct 12, 2020 145.76 147.40 145.76 146.47 1,037,143 +0.51(+0.35%)
Oct 09, 2020 148.15 148.24 145.35 145.96 1,277,435 -1.28(-0.87%)
Oct 08, 2020 146.09 148.53 145.94 147.24 1,634,945 +1.21(+0.83%)
Oct 07, 2020 145.16 146.50 144.38 146.04 2,372,116 +1.01(+0.70%)
Oct 06, 2020 145.05 146.80 143.87 145.03 2,036,662 +1.20(+0.83%)
Oct 05, 2020 144.99 146.35 143.31 143.83 2,229,126 -1.34(-0.92%)
Oct 02, 2020 145.18 146.63 144.76 145.17 1,315,272 -1.52(-1.03%)
Oct 01, 2020 145.17 147.30 144.43 146.68 1,518,327 +2.53(+1.76%)
Sep 30, 2020 143.54 145.53 142.97 144.15 1,535,342 +1.03(+0.72%)
Sep 29, 2020 145.60 146.29 141.41 143.12 2,021,586 -2.42(-1.66%)
Sep 28, 2020 144.69 146.58 144.38 145.54 1,621,235 +1.85(+1.29%)
Sep 25, 2020 140.99 143.87 140.63 143.69 1,552,630 +2.46(+1.74%)
Sep 24, 2020 139.69 142.39 139.27 141.24 1,461,009 +1.36(+0.97%)
Sep 23, 2020 140.75 144.08 139.61 139.88 1,833,185 -3.65(-2.55%)
Sep 22, 2020 144.28 145.51 141.65 143.53 1,346,750 -0.95(-0.66%)
Sep 21, 2020 143.68 145.46 142.01 144.48 2,206,100 -1.17(-0.80%)
Sep 18, 2020 148.37 148.61 145.11 145.65 2,698,677 -1.43(-0.97%)
Sep 17, 2020 145.44 147.34 144.74 147.08 1,875,199 +0.44(+0.30%)
Sep 16, 2020 145.72 147.22 145.04 146.64 2,188,324 +1.81(+1.25%)
Sep 15, 2020 143.91 145.33 143.28 144.83 1,717,612 +1.74(+1.22%)
Sep 14, 2020 141.81 143.88 141.18 143.09 1,126,569 +2.47(+1.76%)
Sep 11, 2020 141.12 141.75 139.61 140.62 2,488,247 -0.63(-0.45%)
Sep 10, 2020 143.52 145.19 141.02 141.25 2,385,739 -3.51(-2.42%)
Sep 09, 2020 143.57 146.09 143.37 144.75 1,440,848 +1.60(+1.12%)
Sep 08, 2020 144.54 145.55 142.58 143.15 1,951,349 -2.25(-1.54%)
Sep 04, 2020 148.27 148.60 142.89 145.40 2,378,366 -1.95(-1.32%)
Sep 03, 2020 148.84 151.07 146.56 147.34 2,114,346 -0.70(-0.47%)
Sep 02, 2020 148.03 150.56 146.72 148.04 2,807,974 -0.92(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.