Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moxian [Bvi] Inc
(NQ:
MOXC
)
1.010
UNCHANGED
Last Price
Updated: 3:59 PM EST, Nov 16, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 16, 2023
1.010
0
-0.01(-0.98%)
Nov 15, 2023
0.9500
1.040
0.9113
1.020
85,443
+0.01(+0.99%)
Nov 14, 2023
0.9400
1.030
0.8742
1.010
84,161
+0.06(+6.32%)
Nov 13, 2023
0.9800
0.9800
0.9500
0.9500
24,815
-0.09(-8.25%)
Nov 10, 2023
0.8609
1.040
0.8302
1.035
41,132
+0.17(+20.31%)
Nov 09, 2023
0.8601
0.8800
0.8601
0.8606
2,394
+0.00(+0.07%)
Nov 08, 2023
0.8900
0.8900
0.8600
0.8600
4,318
-0.02(-2.28%)
Nov 07, 2023
0.8800
0.8801
0.8800
0.8801
777
+0.00(+0.00%)
Nov 06, 2023
0.8800
0.8802
0.8800
0.8801
1,626
+0.00(+0.01%)
Nov 03, 2023
0.8800
0.9000
0.8800
0.8800
2,426
+0.01(+1.15%)
Nov 02, 2023
0.8700
0.8701
0.8700
0.8700
1,577
-0.02(-2.25%)
Nov 01, 2023
0.9400
0.9400
0.8900
0.8900
387
+0.03(+3.48%)
Oct 31, 2023
0.8600
0.8601
0.8600
0.8601
2,847
+0.00(+0.01%)
Oct 30, 2023
0.9000
0.9000
0.8600
0.8600
2,475
-0.04(-4.76%)
Oct 27, 2023
0.8700
0.9030
0.8700
0.9030
855
+0.03(+3.79%)
Oct 26, 2023
0.9243
0.9243
0.8700
0.8700
1,871
-0.05(-5.85%)
Oct 25, 2023
0.9300
0.9300
0.8800
0.9241
1,721
+0.00(+0.45%)
Oct 24, 2023
0.9101
0.9201
0.9070
0.9200
3,326
+0.04(+4.53%)
Oct 23, 2023
0.9500
0.9500
0.8801
0.8801
1,422
-0.06(-6.37%)
Oct 20, 2023
0.9100
0.9400
0.8800
0.9400
3,114
-0.01(-1.05%)
Oct 19, 2023
0.8888
0.9500
0.8888
0.9500
14,210
+0.00(+0.00%)
Oct 18, 2023
0.8500
0.9500
0.8500
0.9500
5,080
+0.05(+5.56%)
Oct 17, 2023
0.9200
0.9300
0.9000
0.9000
6,960
-0.02(-2.12%)
Oct 16, 2023
0.9000
0.9500
0.9100
0.9195
5,542
+0.03(+3.90%)
Oct 13, 2023
0.9000
0.9000
0.8850
0.8850
4,349
+0.01(+1.30%)
Oct 12, 2023
0.8800
0.9100
0.8500
0.8736
18,898
-0.01(-0.73%)
Oct 11, 2023
0.9400
0.9400
0.8603
0.8800
9,229
+0.02(+2.33%)
Oct 10, 2023
0.9000
0.9049
0.8600
0.8600
26,675
-0.04(-4.44%)
Oct 09, 2023
0.8909
0.9198
0.8909
0.9000
14,477
+0.01(+1.04%)
Oct 06, 2023
0.9200
0.9489
0.8700
0.8907
14,386
-0.06(-6.13%)
Oct 05, 2023
0.9499
0.9499
0.8896
0.9489
871
+0.01(+0.95%)
Oct 04, 2023
0.9377
0.9400
0.9377
0.9400
343
+0.04(+4.43%)
Oct 03, 2023
0.9500
0.9500
0.8800
0.9001
35,204
-0.04(-4.24%)
Oct 02, 2023
0.9400
0.9500
0.9200
0.9400
2,053
-0.01(-1.05%)
Sep 29, 2023
0.9500
0.9500
0.9026
0.9500
1,532
+0.05(+5.54%)
Sep 28, 2023
0.9412
0.9450
0.9001
0.9001
714
+0.00(+0.01%)
Sep 27, 2023
0.8833
0.9500
0.8833
0.9000
58,957
-0.05(-5.26%)
Sep 26, 2023
0.9800
1.020
0.9500
0.9500
11,077
+0.01(+1.06%)
Sep 25, 2023
0.9500
0.9400
0.9400
0.9400
578
-0.01(-1.05%)
Sep 22, 2023
1.020
1.020
0.9500
0.9500
7,039
-0.07(-6.86%)
Sep 21, 2023
0.9201
1.020
0.9201
1.020
6,059
+0.02(+1.49%)
Sep 20, 2023
1.040
1.040
0.9900
1.005
8,921
-0.02(-1.47%)
Sep 19, 2023
0.9100
1.040
0.9100
1.020
11,844
+0.08(+8.51%)
Sep 18, 2023
0.9600
1.078
0.9100
0.9400
9,678
+0.00(+0.00%)
Sep 15, 2023
0.9000
0.9400
0.9000
0.9400
2,995
+0.02(+2.17%)
Sep 14, 2023
0.9000
0.9500
0.9000
0.9200
4,684
+0.01(+1.10%)
Sep 13, 2023
0.9180
0.9441
0.9100
0.9100
5,636
-0.01(-0.86%)
Sep 12, 2023
0.9000
0.9198
0.9000
0.9179
2,678
+0.01(+0.87%)
Sep 11, 2023
0.9000
0.9379
0.9000
0.9100
4,962
-0.01(-0.63%)
Sep 08, 2023
0.9200
0.9460
0.9100
0.9158
16,312
+0.01(+0.64%)
Sep 07, 2023
0.9600
0.9600
0.9100
0.9100
33,382
-0.07(-7.14%)
Sep 06, 2023
0.9700
1.000
0.9400
0.9800
28,276
-0.00(-0.38%)
Sep 05, 2023
0.9900
0.9900
0.9600
0.9837
14,288
+0.02(+2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.