Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kalvista Pharmaceuticals Inc
(NQ:
KALV
)
11.86
-0.25 (-2.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
17.10
17.10
17.10
0
+0.66(+4.01%)
Aug 30, 2018
16.30
16.44
15.77
16.44
12,770
+0.14(+0.86%)
Aug 29, 2018
16.19
16.50
15.67
16.30
16,629
-0.05(-0.31%)
Aug 28, 2018
16.50
16.50
15.73
16.35
16,447
-0.14(-0.85%)
Aug 27, 2018
15.36
16.49
15.12
16.49
38,142
+1.34(+8.84%)
Aug 24, 2018
14.90
16.00
14.86
15.15
97,400
-0.05(-0.33%)
Aug 23, 2018
17.35
18.90
14.50
15.20
215,542
-2.70(-15.08%)
Aug 22, 2018
16.70
18.47
16.03
17.90
124,877
+1.24(+7.44%)
Aug 21, 2018
15.27
16.98
14.94
16.66
166,880
+1.74(+11.66%)
Aug 20, 2018
13.10
15.00
13.10
14.92
123,961
+1.87(+14.33%)
Aug 17, 2018
12.83
13.05
12.73
13.05
16,000
+0.08(+0.62%)
Aug 16, 2018
12.80
13.00
12.35
12.97
24,930
+0.21(+1.65%)
Aug 15, 2018
12.81
12.85
12.42
12.76
18,715
-0.29(-2.22%)
Aug 14, 2018
12.98
13.16
12.42
13.05
35,960
+0.00(+0.00%)
Aug 13, 2018
12.47
13.36
12.47
13.05
35,585
+0.61(+4.90%)
Aug 10, 2018
12.40
12.47
12.32
12.44
15,000
+0.03(+0.23%)
Aug 09, 2018
12.20
12.49
12.14
12.41
22,342
+0.26(+2.15%)
Aug 08, 2018
12.37
12.40
11.74
12.15
29,303
-0.15(-1.22%)
Aug 07, 2018
11.40
12.30
11.40
12.30
76,370
+0.92(+8.08%)
Aug 06, 2018
10.81
11.39
10.30
11.38
53,434
+0.38(+3.45%)
Aug 03, 2018
10.21
11.00
10.21
11.00
30,500
+0.52(+4.96%)
Aug 02, 2018
9.940
10.48
9.940
10.48
62,988
+0.28(+2.75%)
Aug 01, 2018
9.550
10.20
9.550
10.20
72,683
+0.83(+8.92%)
Jul 31, 2018
8.560
9.500
8.510
9.365
62,117
+0.89(+10.50%)
Jul 30, 2018
8.360
8.540
8.200
8.475
12,992
+0.26(+3.23%)
Jul 27, 2018
8.080
8.360
8.000
8.210
8,500
+0.21(+2.63%)
Jul 26, 2018
8.010
8.159
7.950
8.000
12,482
-0.10(-1.23%)
Jul 25, 2018
8.297
8.357
8.072
8.100
18,643
+0.10(+1.25%)
Jul 24, 2018
8.454
8.454
7.981
8.000
10,861
-0.51(-5.99%)
Jul 23, 2018
8.490
8.530
8.430
8.510
5,843
-0.07(-0.82%)
Jul 20, 2018
8.711
8.746
8.480
8.580
7,973
+0.02(+0.23%)
Jul 19, 2018
8.690
8.750
8.440
8.560
4,473
-0.13(-1.50%)
Jul 18, 2018
8.694
8.990
8.580
8.690
7,911
+0.20(+2.36%)
Jul 17, 2018
8.510
8.820
8.397
8.490
22,337
-0.15(-1.74%)
Jul 16, 2018
9.160
9.309
8.401
8.640
31,451
-0.58(-6.29%)
Jul 13, 2018
9.310
9.330
9.140
9.220
8,413
+0.07(+0.77%)
Jul 12, 2018
9.060
9.250
8.975
9.150
12,755
+0.15(+1.67%)
Jul 11, 2018
8.850
9.130
8.300
9.000
24,936
-0.02(-0.22%)
Jul 10, 2018
8.920
9.302
8.859
9.020
40,545
+0.20(+2.27%)
Jul 09, 2018
8.700
8.900
8.700
8.820
13,790
+0.08(+0.92%)
Jul 06, 2018
8.590
8.750
8.590
8.740
14,035
+0.15(+1.75%)
Jul 05, 2018
8.800
8.800
8.525
8.590
20,196
+0.09(+1.06%)
Jul 03, 2018
8.500
8.500
8.500
0
+0.37(+4.55%)
Jul 02, 2018
8.171
8.300
8.011
8.130
5,710
+0.01(+0.12%)
Jun 29, 2018
7.990
8.252
7.936
8.120
15,399
+0.07(+0.87%)
Jun 28, 2018
8.010
8.160
7.880
8.050
12,495
-0.07(-0.86%)
Jun 27, 2018
8.350
8.371
8.000
8.120
19,620
-0.31(-3.68%)
Jun 26, 2018
8.400
8.450
8.311
8.430
19,027
-0.05(-0.59%)
Jun 25, 2018
8.740
8.980
8.250
8.480
35,542
-0.50(-5.57%)
Jun 22, 2018
8.570
9.100
8.373
8.980
41,104
+0.45(+5.28%)
Jun 21, 2018
8.910
9.010
8.380
8.530
15,076
-0.46(-5.12%)
Jun 20, 2018
7.860
9.060
7.850
8.990
85,759
+1.11(+14.09%)
Jun 19, 2018
7.790
7.950
7.780
7.880
18,702
+0.09(+1.16%)
Jun 18, 2018
7.870
8.000
7.730
7.790
54,417
-0.07(-0.89%)
Jun 15, 2018
8.000
7.826
7.860
13,487
-0.09(-1.13%)
Jun 14, 2018
8.250
8.540
7.950
7.950
38,458
+0.01(+0.13%)
Jun 13, 2018
8.010
8.289
7.920
7.940
33,702
-0.21(-2.58%)
Jun 12, 2018
8.250
8.451
8.090
8.150
32,844
-0.05(-0.61%)
Jun 11, 2018
8.530
8.630
8.170
8.200
54,378
-0.38(-4.43%)
Jun 08, 2018
8.320
8.640
8.320
8.580
9,994
+0.31(+3.75%)
Jun 07, 2018
8.350
8.520
8.120
8.270
23,287
-0.18(-2.13%)
Jun 06, 2018
8.762
8.780
8.420
8.450
33,728
-0.30(-3.43%)
Jun 05, 2018
8.295
8.830
8.295
8.750
56,051
+0.54(+6.58%)
Jun 04, 2018
8.400
8.400
8.120
8.210
15,840
-0.28(-3.30%)
Jun 01, 2018
8.600
8.818
8.400
8.490
44,428
-0.18(-2.08%)
May 31, 2018
8.400
8.799
8.400
8.670
11,484
+0.27(+3.21%)
May 30, 2018
8.845
8.845
8.400
8.400
33,915
-0.31(-3.56%)
May 29, 2018
8.590
8.860
8.590
8.710
9,895
-0.14(-1.58%)
May 25, 2018
8.850
8.850
8.850
0
-0.14(-1.56%)
May 24, 2018
8.930
8.990
8.700
8.990
6,014
+0.13(+1.47%)
May 23, 2018
8.850
8.980
8.850
8.860
11,617
-0.06(-0.67%)
May 22, 2018
8.740
9.087
8.557
8.920
25,060
+0.14(+1.59%)
May 21, 2018
8.995
8.995
8.750
8.780
16,983
-0.10(-1.13%)
May 18, 2018
8.786
8.980
8.784
8.880
16,149
+0.03(+0.34%)
May 17, 2018
8.970
9.020
8.659
8.850
38,132
-0.06(-0.67%)
May 16, 2018
8.855
9.095
8.853
8.910
11,191
-0.01(-0.11%)
May 15, 2018
8.810
8.960
8.810
8.920
7,205
+0.02(+0.21%)
May 14, 2018
9.080
9.160
8.900
8.901
18,676
-0.12(-1.32%)
May 11, 2018
8.960
9.130
8.825
9.020
8,122
+0.06(+0.67%)
May 10, 2018
9.000
9.090
8.890
8.960
5,762
-0.02(-0.22%)
May 09, 2018
8.909
9.020
8.909
8.980
7,948
+0.07(+0.79%)
May 08, 2018
9.250
9.250
8.900
8.910
17,761
-0.29(-3.15%)
May 07, 2018
9.242
9.242
9.000
9.200
14,067
+0.07(+0.77%)
May 04, 2018
9.150
9.230
9.110
9.130
2,584
+0.03(+0.33%)
May 03, 2018
9.040
9.230
8.950
9.100
11,931
+0.09(+1.00%)
May 02, 2018
9.730
9.730
9.000
9.010
28,112
-0.83(-8.43%)
May 01, 2018
9.750
9.840
9.700
9.840
18,785
+0.22(+2.29%)
Apr 30, 2018
9.430
9.645
9.146
9.620
22,311
+0.19(+2.01%)
Apr 27, 2018
9.200
9.430
9.040
9.430
18,919
+0.49(+5.48%)
Apr 26, 2018
8.860
9.140
8.860
8.940
11,011
+0.08(+0.90%)
Apr 25, 2018
9.230
9.240
8.849
8.860
19,894
-0.33(-3.59%)
Apr 24, 2018
9.170
9.250
9.000
9.190
12,698
-0.16(-1.71%)
Apr 23, 2018
9.210
9.410
9.160
9.350
25,614
+0.19(+2.07%)
Apr 20, 2018
9.390
9.390
9.160
9.160
11,296
-0.06(-0.65%)
Apr 19, 2018
9.515
9.635
9.170
9.220
15,701
-0.31(-3.25%)
Apr 18, 2018
9.640
9.640
9.170
9.530
23,166
+0.01(+0.11%)
Apr 17, 2018
9.303
9.670
9.170
9.520
9,717
-0.05(-0.52%)
Apr 16, 2018
9.720
9.720
9.295
9.570
5,649
+0.28(+3.01%)
Apr 13, 2018
9.408
9.610
9.220
9.290
10,753
-0.41(-4.23%)
Apr 12, 2018
9.110
9.790
9.060
9.700
20,700
+0.51(+5.55%)
Apr 11, 2018
9.143
9.353
9.143
9.190
4,001
+0.14(+1.55%)
Apr 10, 2018
9.070
9.510
8.985
9.050
14,075
-0.02(-0.22%)
Apr 09, 2018
9.060
9.310
8.890
9.070
17,524
+0.01(+0.11%)
Apr 06, 2018
8.830
9.140
8.830
9.060
19,286
+0.19(+2.14%)
Apr 05, 2018
9.670
9.670
8.860
8.870
24,209
-0.23(-2.53%)
Apr 04, 2018
9.379
9.580
8.830
9.100
33,658
+0.08(+0.89%)
Apr 03, 2018
9.010
9.410
8.880
9.020
16,733
-0.12(-1.31%)
Apr 02, 2018
9.520
9.520
8.980
9.140
23,103
-0.34(-3.59%)
Mar 29, 2018
9.480
9.480
9.480
0
+0.12(+1.28%)
Mar 28, 2018
9.320
9.750
9.000
9.360
97,929
+0.11(+1.19%)
Mar 27, 2018
9.550
9.770
9.170
9.250
20,997
-0.22(-2.32%)
Mar 26, 2018
9.650
9.770
9.150
9.470
37,868
-0.18(-1.87%)
Mar 23, 2018
9.940
10.05
9.600
9.650
33,438
-0.35(-3.50%)
Mar 22, 2018
10.22
10.38
9.840
10.00
43,302
-0.30(-2.91%)
Mar 21, 2018
10.14
10.43
10.10
10.30
36,772
+0.20(+1.98%)
Mar 20, 2018
9.700
10.29
9.330
10.10
147,247
+0.45(+4.66%)
Mar 19, 2018
10.09
10.25
9.500
9.650
130,155
-0.42(-4.17%)
Mar 16, 2018
9.250
10.10
9.240
10.07
48,227
+0.85(+9.22%)
Mar 15, 2018
9.650
9.680
9.130
9.220
25,255
-0.45(-4.65%)
Mar 14, 2018
10.04
10.20
9.470
9.670
30,882
-0.29(-2.91%)
Mar 13, 2018
10.11
10.16
9.430
9.960
37,142
+0.06(+0.61%)
Mar 12, 2018
10.48
10.68
9.840
9.900
109,501
-0.46(-4.44%)
Mar 09, 2018
10.38
10.48
10.12
10.36
10,992
-0.08(-0.77%)
Mar 08, 2018
10.35
10.70
9.970
10.44
16,555
+0.19(+1.85%)
Mar 07, 2018
10.62
10.72
10.25
10.25
7,711
-0.12(-1.16%)
Mar 06, 2018
10.34
10.80
10.25
10.37
16,568
-0.13(-1.24%)
Mar 05, 2018
10.34
10.67
10.22
10.50
14,284
+0.20(+1.94%)
Mar 02, 2018
10.17
10.46
10.17
10.30
16,824
-0.05(-0.48%)
Mar 01, 2018
10.45
10.69
10.17
10.35
16,981
-0.04(-0.38%)
Feb 28, 2018
10.30
10.76
10.18
10.39
28,336
+0.09(+0.87%)
Feb 27, 2018
10.87
10.87
10.30
10.30
17,403
-0.19(-1.81%)
Feb 26, 2018
10.59
10.75
10.17
10.49
24,632
+0.10(+0.96%)
Feb 23, 2018
10.85
10.85
10.27
10.39
13,358
-0.51(-4.68%)
Feb 22, 2018
11.00
10.80
10.90
16,919
+0.04(+0.37%)
Feb 21, 2018
10.99
11.08
10.83
10.86
8,897
+0.02(+0.18%)
Feb 20, 2018
11.23
11.23
10.79
10.84
10,276
-0.36(-3.21%)
Feb 16, 2018
11.20
11.20
11.20
0
+0.27(+2.47%)
Feb 15, 2018
11.03
11.03
10.30
10.93
34,265
+0.10(+0.92%)
Feb 14, 2018
10.60
10.93
10.50
10.83
18,694
+0.01(+0.09%)
Feb 13, 2018
10.82
10.98
10.62
10.82
9,687
+0.00(+0.00%)
Feb 12, 2018
10.61
11.20
10.55
10.82
13,070
+0.21(+1.95%)
Feb 09, 2018
10.54
10.68
10.17
10.61
30,642
+0.10(+0.98%)
Feb 08, 2018
11.18
10.60
10.51
26,848
-0.67(-5.99%)
Feb 07, 2018
10.60
11.29
10.41
11.18
27,819
+0.68(+6.48%)
Feb 06, 2018
9.840
10.50
9.840
10.50
18,877
+0.33(+3.23%)
Feb 05, 2018
10.60
10.88
10.17
10.17
12,304
-0.59(-5.47%)
Feb 02, 2018
10.88
10.90
10.31
10.76
23,890
+0.04(+0.37%)
Feb 01, 2018
11.03
11.03
10.56
10.72
25,817
+0.28(+2.68%)
Jan 31, 2018
11.10
11.10
10.20
10.44
49,144
-0.65(-5.86%)
Jan 30, 2018
11.21
11.39
11.15
11.09
63,935
-0.32(-2.80%)
Jan 29, 2018
11.84
11.92
11.23
11.41
32,598
-0.44(-3.71%)
Jan 26, 2018
12.48
12.50
11.85
11.85
42,115
-0.50(-4.05%)
Jan 25, 2018
11.98
12.35
11.58
12.35
25,502
+0.44(+3.69%)
Jan 24, 2018
12.45
12.45
11.28
11.91
63,700
-0.38(-3.09%)
Jan 23, 2018
12.51
12.52
12.00
12.29
43,396
+0.10(+0.82%)
Jan 22, 2018
11.65
12.90
11.36
12.19
201,213
+0.96(+8.55%)
Jan 19, 2018
10.85
11.72
10.70
11.23
92,217
+0.67(+6.34%)
Jan 18, 2018
10.39
10.88
10.34
10.56
38,147
+0.28(+2.72%)
Jan 17, 2018
10.10
10.40
10.07
10.28
17,054
+0.21(+2.09%)
Jan 16, 2018
10.05
10.05
9.710
10.07
72,321
+0.06(+0.60%)
Jan 12, 2018
10.01
10.01
10.01
0
+0.02(+0.20%)
Jan 11, 2018
10.15
10.29
9.920
9.990
37,161
-0.06(-0.60%)
Jan 10, 2018
10.08
10.09
9.980
10.05
20,361
-0.02(-0.20%)
Jan 09, 2018
10.20
10.34
9.920
10.07
28,045
+0.04(+0.40%)
Jan 08, 2018
9.950
10.11
9.860
10.03
45,295
+0.03(+0.30%)
Jan 05, 2018
10.00
10.31
9.820
10.00
81,948
-0.55(-5.21%)
Jan 04, 2018
10.00
10.73
9.568
10.55
91,325
+0.53(+5.29%)
Jan 03, 2018
10.29
10.41
9.630
10.02
54,559
-0.19(-1.86%)
Jan 02, 2018
9.600
10.33
9.600
10.21
41,956
+0.46(+4.72%)
Dec 29, 2017
9.750
9.750
9.750
0
-0.26(-2.60%)
Dec 28, 2017
10.25
10.49
10.00
10.01
60,111
-0.24(-2.34%)
Dec 27, 2017
9.600
10.55
9.600
10.25
203,997
+0.69(+7.22%)
Dec 26, 2017
9.680
9.150
9.560
71,821
+0.41(+4.48%)
Dec 22, 2017
8.971
9.420
8.832
9.150
40,187
+0.10(+1.10%)
Dec 21, 2017
9.080
9.140
8.760
9.050
37,472
+0.10(+1.12%)
Dec 20, 2017
8.836
9.070
8.500
8.950
158,981
+0.19(+2.17%)
Dec 19, 2017
8.966
9.000
8.700
8.760
114,865
-0.07(-0.79%)
Dec 18, 2017
9.460
9.560
8.840
8.830
137,601
-0.68(-7.15%)
Dec 15, 2017
9.210
9.760
9.110
9.510
121,618
+0.30(+3.26%)
Dec 14, 2017
10.03
10.03
9.040
9.210
190,472
-0.78(-7.81%)
Dec 13, 2017
9.640
10.17
9.640
9.990
76,609
+0.14(+1.42%)
Dec 12, 2017
9.780
10.10
9.600
9.850
52,473
+0.10(+1.03%)
Dec 11, 2017
10.10
10.48
9.476
9.750
77,029
-0.33(-3.27%)
Dec 08, 2017
9.700
10.51
9.400
10.08
96,101
+0.45(+4.67%)
Dec 07, 2017
9.120
9.780
8.930
9.630
88,986
+0.44(+4.79%)
Dec 06, 2017
9.110
9.210
8.555
9.190
131,170
+0.11(+1.21%)
Dec 05, 2017
9.150
9.770
8.990
9.080
71,808
-0.06(-0.66%)
Dec 04, 2017
9.300
9.300
9.135
9.140
63,920
-0.16(-1.72%)
Dec 01, 2017
9.980
10.05
8.877
9.300
111,651
-0.61(-6.16%)
Nov 30, 2017
9.480
10.06
9.370
9.910
86,030
+0.58(+6.22%)
Nov 29, 2017
9.670
9.850
9.320
9.330
113,638
-0.37(-3.81%)
Nov 28, 2017
9.810
9.990
9.450
9.700
127,690
-0.05(-0.51%)
Nov 27, 2017
10.75
11.12
9.530
9.750
148,621
-0.95(-8.88%)
Nov 24, 2017
11.05
11.29
10.70
10.70
29,546
-0.40(-3.60%)
Nov 22, 2017
11.00
11.45
10.68
11.10
65,468
+0.01(+0.09%)
Nov 21, 2017
10.77
11.51
10.75
11.09
128,306
+0.28(+2.59%)
Nov 20, 2017
11.13
11.42
10.62
10.81
44,839
-0.38(-3.40%)
Nov 17, 2017
11.50
11.97
11.06
11.19
40,563
-0.47(-4.03%)
Nov 16, 2017
11.15
12.14
11.15
11.66
41,435
+0.48(+4.29%)
Nov 15, 2017
11.27
11.62
10.78
11.18
63,544
-0.42(-3.62%)
Nov 14, 2017
12.76
12.76
10.50
11.60
166,439
-1.18(-9.23%)
Nov 13, 2017
13.12
13.38
12.47
12.78
44,358
-0.48(-3.62%)
Nov 10, 2017
13.14
13.34
12.14
13.26
88,547
+0.01(+0.08%)
Nov 09, 2017
13.34
13.44
12.90
13.25
45,066
-0.16(-1.19%)
Nov 08, 2017
13.36
13.80
13.21
13.41
108,618
+0.03(+0.22%)
Nov 07, 2017
13.38
13.53
13.05
13.38
70,965
+0.11(+0.83%)
Nov 06, 2017
13.07
13.84
12.89
13.27
83,803
+0.13(+0.99%)
Nov 03, 2017
12.41
13.15
11.84
13.14
189,783
+0.75(+6.05%)
Nov 02, 2017
11.96
12.42
11.17
12.39
142,227
+0.38(+3.16%)
Nov 01, 2017
12.86
13.00
11.83
12.01
152,995
-0.72(-5.66%)
Oct 31, 2017
13.10
13.96
12.61
12.73
158,014
-0.40(-3.05%)
Oct 30, 2017
12.59
13.74
12.40
13.13
128,380
+0.53(+4.21%)
Oct 27, 2017
12.99
13.49
12.40
12.60
168,410
-0.40(-3.08%)
Oct 26, 2017
13.41
14.63
12.65
13.00
469,070
-0.54(-3.99%)
Oct 25, 2017
13.04
13.69
12.51
13.54
233,758
+0.27(+2.03%)
Oct 24, 2017
13.14
13.90
12.03
13.27
420,326
+0.25(+1.92%)
Oct 23, 2017
11.85
14.46
11.83
13.02
1,597,261
+1.76(+15.63%)
Oct 20, 2017
9.580
11.50
9.550
11.26
786,820
+1.99(+21.47%)
Oct 19, 2017
9.350
9.550
8.880
9.270
99,226
-0.16(-1.70%)
Oct 18, 2017
9.680
9.779
9.090
9.430
165,618
-0.19(-1.98%)
Oct 17, 2017
10.00
10.18
9.360
9.620
239,706
+0.15(+1.58%)
Oct 16, 2017
10.40
10.40
9.290
9.470
241,917
-0.27(-2.77%)
Oct 13, 2017
9.160
10.20
9.150
9.740
443,028
+0.68(+7.51%)
Oct 12, 2017
9.750
10.40
9.014
9.060
2,615,937
-0.94(-9.40%)
Oct 11, 2017
10.45
9.600
10.00
539,706
-0.19(-1.86%)
Oct 10, 2017
15.10
15.80
9.960
10.19
3,544,540
+2.84(+38.64%)
Oct 09, 2017
7.250
7.447
7.053
7.350
5,506
+0.10(+1.38%)
Oct 06, 2017
7.030
7.263
7.010
7.250
2,572
+0.22(+3.13%)
Oct 05, 2017
6.880
7.030
6.880
7.030
3,335
+0.09(+1.30%)
Oct 04, 2017
6.800
7.000
6.800
6.940
7,289
+0.14(+2.06%)
Oct 03, 2017
6.840
7.000
6.800
6.800
2,883
-0.18(-2.58%)
Oct 02, 2017
6.710
6.980
6.700
6.980
1,369
+0.25(+3.71%)
Sep 29, 2017
6.740
6.740
6.650
6.730
8,479
-0.07(-1.03%)
Sep 28, 2017
6.740
6.800
6.740
6.800
464
+0.09(+1.34%)
Sep 27, 2017
6.700
6.710
4,000
-0.06(-0.89%)
Sep 26, 2017
7.030
7.030
6.770
6.770
2,797
-0.48(-6.62%)
Sep 25, 2017
7.080
7.250
6.800
7.250
9,825
+0.25(+3.57%)
Sep 22, 2017
7.140
7.140
6.860
7.000
2,772
+0.08(+1.16%)
Sep 21, 2017
6.870
7.230
6.870
6.920
2,758
+0.11(+1.62%)
Sep 20, 2017
6.750
7.100
6.750
6.810
2,536
+0.03(+0.52%)
Sep 19, 2017
6.710
6.900
6.700
6.775
2,458
+0.08(+1.27%)
Sep 18, 2017
6.910
7.040
6.660
6.690
13,851
-0.27(-3.88%)
Sep 15, 2017
8.010
8.090
6.960
6.960
162,624
-1.05(-13.11%)
Sep 14, 2017
8.377
8.810
7.850
8.010
43,797
-0.86(-9.70%)
Sep 13, 2017
8.650
8.880
8.000
8.870
50,679
-0.01(-0.11%)
Sep 12, 2017
8.290
8.880
7.949
8.880
11,605
+0.58(+6.99%)
Sep 11, 2017
8.000
8.340
8.000
8.300
9,855
+0.06(+0.73%)
Sep 08, 2017
7.600
8.292
7.600
8.240
8,261
+0.04(+0.49%)
Sep 07, 2017
6.948
8.250
6.948
8.200
9,352
+0.90(+12.33%)
Sep 06, 2017
7.300
6.990
7.300
8,361
+0.31(+4.43%)
Sep 05, 2017
6.690
7.100
6.690
6.990
11,813
+0.29(+4.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.