Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Horizon Bancorp
(NQ:
HBNC
)
12.22
+0.15 (+1.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
2.006
2.006
2.006
2.006
10,318
+0.00(+0.00%)
Aug 28, 2003
1.928
2.006
1.928
2.006
150,190
-0.03(-1.40%)
Aug 27, 2003
2.035
2.035
2.035
2.035
1,146
+0.00(+0.08%)
Aug 26, 2003
2.007
2.033
2.006
2.033
6,878
+0.06(+2.79%)
Aug 25, 2003
1.979
1.979
1.978
1.978
4,585
-0.04(-1.85%)
Aug 22, 2003
2.006
2.020
2.006
2.015
47,006
+0.00(+0.06%)
Aug 21, 2003
1.933
2.014
1.933
2.014
20,636
+0.08(+4.31%)
Aug 20, 2003
1.936
1.936
1.930
1.931
5,732
+0.01(+0.45%)
Aug 19, 2003
1.907
1.939
1.907
1.922
18,343
-0.01(-0.51%)
Aug 18, 2003
1.907
1.932
1.907
1.932
6,878
-0.00(-0.09%)
Aug 15, 2003
1.933
1.933
1.933
1.933
0
+0.00(+0.00%)
Aug 14, 2003
1.933
1.933
1.933
1.933
0
+0.00(+0.00%)
Aug 13, 2003
1.928
1.933
1.928
1.933
131,846
+0.01(+0.76%)
Aug 12, 2003
1.919
1.919
1.919
1.919
0
+0.00(+0.00%)
Aug 11, 2003
1.919
1.919
1.919
1.919
5,732
+0.01(+0.70%)
Aug 08, 2003
1.906
1.906
1.906
1.906
0
+0.00(+0.00%)
Aug 07, 2003
1.906
1.906
1.906
1.906
3,439
-0.01(-0.70%)
Aug 06, 2003
1.913
1.919
1.913
1.919
115,795
+0.00(+0.00%)
Aug 05, 2003
1.925
1.925
1.905
1.919
12,611
+0.00(+0.00%)
Aug 04, 2003
1.919
1.919
1.919
1.919
1,146
-0.01(-0.45%)
Aug 01, 2003
1.928
1.928
1.928
1.928
1,146
+0.00(+0.09%)
Jul 31, 2003
2.006
2.006
1.926
1.926
10,318
-0.08(-4.00%)
Jul 30, 2003
1.904
2.006
1.904
2.006
37,834
+0.10(+5.34%)
Jul 29, 2003
1.906
1.906
1.904
1.904
9,171
+0.01(+0.31%)
Jul 28, 2003
1.887
1.933
1.887
1.899
40,127
+0.01(+0.62%)
Jul 25, 2003
1.887
1.887
1.887
1.887
0
+0.00(+0.00%)
Jul 24, 2003
1.868
1.887
1.868
1.887
11,464
+0.03(+1.41%)
Jul 23, 2003
1.867
1.867
1.861
1.861
18,343
-0.02(-0.93%)
Jul 22, 2003
1.878
1.878
1.878
1.878
0
+0.00(+0.00%)
Jul 21, 2003
1.878
1.878
1.878
1.878
0
+0.00(+0.00%)
Jul 18, 2003
1.878
1.878
1.878
1.878
5,732
+0.00(+0.16%)
Jul 17, 2003
1.875
1.875
1.875
1.875
3,439
+0.02(+1.09%)
Jul 16, 2003
1.884
1.884
1.855
1.855
6,878
-0.01(-0.31%)
Jul 15, 2003
1.881
1.881
1.861
1.861
34,394
-0.03(-1.54%)
Jul 14, 2003
1.869
1.890
1.869
1.890
28,662
+0.03(+1.56%)
Jul 11, 2003
1.861
1.861
1.861
1.861
24,076
+0.00(+0.03%)
Jul 10, 2003
1.860
1.860
1.853
1.860
5,732
+0.00(+0.00%)
Jul 09, 2003
1.802
1.860
1.802
1.860
14,904
+0.07(+4.07%)
Jul 08, 2003
1.787
1.788
1.787
1.787
4,585
+0.01(+0.62%)
Jul 07, 2003
1.787
1.787
1.776
1.776
3,439
+0.00(+0.16%)
Jul 03, 2003
1.802
1.802
1.774
1.774
17,197
+0.00(+0.00%)
Jul 02, 2003
1.774
1.774
1.774
1.774
2,292
+0.00(+0.00%)
Jul 01, 2003
1.802
1.802
1.774
1.774
14,904
+0.00(+0.00%)
Jun 30, 2003
1.774
1.774
1.774
1.774
0
+0.00(+0.00%)
Jun 27, 2003
1.843
1.843
1.774
1.774
6,878
+0.02(+1.01%)
Jun 26, 2003
1.756
1.756
1.756
1.756
1,146
-0.10(-5.49%)
Jun 25, 2003
1.857
1.858
1.857
1.858
3,439
+0.00(+0.19%)
Jun 24, 2003
1.817
1.854
1.817
1.854
5,732
+0.01(+0.60%)
Jun 23, 2003
1.850
1.850
1.843
1.843
8,025
-0.01(-0.44%)
Jun 20, 2003
1.745
1.861
1.745
1.851
41,273
+0.11(+6.10%)
Jun 19, 2003
1.745
1.745
1.745
1.745
0
+0.00(+0.00%)
Jun 18, 2003
1.745
1.745
1.745
1.745
0
+0.00(+0.00%)
Jun 17, 2003
1.745
1.745
1.745
1.745
12,611
-0.13(-6.97%)
Jun 16, 2003
1.746
1.876
1.744
1.876
21,783
+0.06(+3.23%)
Jun 13, 2003
1.817
1.817
1.817
1.817
0
+0.00(+0.00%)
Jun 12, 2003
1.817
1.817
1.817
1.817
13,757
+0.01(+0.81%)
Jun 11, 2003
1.803
1.803
1.803
1.803
14,904
+0.00(+0.00%)
Jun 10, 2003
1.803
1.803
1.803
1.803
1,146
+0.06(+3.30%)
Jun 09, 2003
1.850
1.745
1.745
1.745
10,318
-0.11(-5.69%)
Jun 06, 2003
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Jun 05, 2003
1.799
1.850
1.799
1.850
6,878
+0.00(+0.13%)
Jun 04, 2003
1.861
1.861
1.803
1.848
11,464
-0.01(-0.69%)
Jun 03, 2003
1.861
1.861
1.744
1.861
4,585
+0.11(+6.49%)
Jun 02, 2003
1.746
1.747
1.744
1.747
45,859
-0.14(-7.48%)
May 30, 2003
1.851
1.889
1.851
1.889
2,292
+0.02(+1.03%)
May 29, 2003
1.861
1.869
1.804
1.869
8,025
+0.01(+0.56%)
May 28, 2003
1.753
1.859
1.718
1.859
66,496
+0.10(+5.86%)
May 27, 2003
1.715
1.756
1.715
1.756
24,076
+0.00(+0.17%)
May 23, 2003
1.753
1.753
1.753
1.753
0
+0.00(+0.00%)
May 22, 2003
1.730
1.753
1.730
1.753
13,757
+0.02(+1.34%)
May 21, 2003
1.730
1.730
1.730
1.730
3,439
+0.01(+0.78%)
May 20, 2003
1.717
1.717
1.717
1.717
0
+0.00(+0.00%)
May 19, 2003
1.717
1.717
1.717
1.717
0
+0.00(+0.00%)
May 16, 2003
1.724
1.724
1.717
1.717
3,439
-0.01(-0.40%)
May 15, 2003
1.719
1.739
1.719
1.724
6,878
+0.01(+0.47%)
May 14, 2003
1.715
1.719
1.715
1.715
38,980
+0.03(+1.72%)
May 13, 2003
1.686
1.686
1.686
1.686
0
+0.00(+0.00%)
May 12, 2003
1.686
1.686
1.686
1.686
0
+0.00(+0.00%)
May 09, 2003
1.686
1.686
1.686
1.686
5,732
+0.02(+1.43%)
May 08, 2003
1.657
1.712
1.657
1.662
24,076
-0.02(-1.07%)
May 07, 2003
1.680
1.680
1.680
1.680
2,292
+0.02(+1.40%)
May 06, 2003
1.680
1.680
1.657
1.657
17,197
-0.03(-1.55%)
May 05, 2003
1.683
1.683
1.683
1.683
3,439
-0.00(-0.17%)
May 02, 2003
1.651
1.686
1.651
1.686
8,025
+0.04(+2.47%)
May 01, 2003
1.646
1.646
1.646
1.646
1,146
+0.01(+0.39%)
Apr 30, 2003
1.628
1.639
1.628
1.639
22,929
+0.01(+0.50%)
Apr 29, 2003
1.631
1.631
1.631
1.631
0
+0.00(+0.00%)
Apr 28, 2003
1.631
1.631
1.631
1.631
0
+0.00(+0.00%)
Apr 25, 2003
1.642
1.649
1.619
1.631
12,611
-0.02(-1.06%)
Apr 24, 2003
1.634
1.649
1.634
1.649
33,248
-0.00(-0.18%)
Apr 23, 2003
1.651
1.651
1.651
1.651
4,585
+0.00(+0.00%)
Apr 21, 2003
1.651
1.651
1.651
1.651
41,273
+0.00(+0.00%)
Apr 17, 2003
1.651
1.651
1.651
1.651
1,146
+0.00(+0.00%)
Apr 16, 2003
1.639
1.651
1.639
1.651
11,464
+0.02(+1.07%)
Apr 15, 2003
1.634
1.634
1.634
1.634
0
+0.00(+0.00%)
Apr 14, 2003
1.622
1.634
1.622
1.634
10,318
+0.00(+0.03%)
Apr 11, 2003
1.633
1.633
1.633
1.633
0
+0.00(+0.00%)
Apr 10, 2003
1.633
1.633
1.633
1.633
0
+0.00(+0.00%)
Apr 09, 2003
1.622
1.633
1.622
1.633
11,464
+0.01(+0.68%)
Apr 08, 2003
1.622
1.622
1.622
1.622
0
+0.00(+0.00%)
Apr 07, 2003
1.622
1.622
1.622
1.622
8,025
-0.01(-0.85%)
Apr 04, 2003
1.636
1.636
1.636
1.636
2,292
+0.01(+0.86%)
Apr 03, 2003
1.622
1.622
1.622
1.622
8,025
+0.00(+0.00%)
Apr 02, 2003
1.622
1.622
1.622
1.622
0
+0.00(+0.00%)
Apr 01, 2003
1.622
1.622
1.622
1.622
1,146
+0.00(+0.00%)
Mar 31, 2003
1.622
1.622
1.622
1.622
0
+0.00(+0.00%)
Mar 28, 2003
1.622
1.622
1.622
1.622
3,439
+0.00(+0.00%)
Mar 27, 2003
1.622
1.622
1.622
1.622
3,439
+0.00(+0.00%)
Mar 26, 2003
1.622
1.622
1.622
1.622
0
+0.00(+0.00%)
Mar 25, 2003
1.622
1.622
1.622
1.622
2,292
-0.01(-0.36%)
Mar 24, 2003
1.622
1.628
1.622
1.628
11,464
+0.01(+0.36%)
Mar 21, 2003
1.622
1.622
1.622
1.622
22,929
+0.00(+0.25%)
Mar 20, 2003
1.618
1.618
1.618
1.618
0
+0.00(+0.00%)
Mar 19, 2003
1.608
1.618
1.602
1.618
565,222
+0.00(+0.29%)
Mar 18, 2003
1.614
1.614
1.614
1.614
1,146
-0.01(-0.89%)
Mar 17, 2003
1.628
1.628
1.628
1.628
3,439
+0.00(+0.00%)
Mar 14, 2003
1.644
1.644
1.628
1.628
6,878
-0.02(-1.23%)
Mar 13, 2003
1.649
1.649
1.649
1.649
1,146
+0.00(+0.07%)
Mar 12, 2003
1.647
1.647
1.647
1.647
12,611
+0.00(+0.14%)
Mar 11, 2003
1.658
1.658
1.644
1.645
27,515
-0.02(-1.26%)
Mar 10, 2003
1.666
1.666
1.666
1.666
11,464
+0.01(+0.42%)
Mar 07, 2003
1.659
1.659
1.659
1.659
0
+0.00(+0.00%)
Mar 06, 2003
1.659
1.659
1.659
1.659
0
+0.00(+0.00%)
Mar 05, 2003
1.659
1.659
1.659
1.659
0
+0.00(+0.00%)
Mar 04, 2003
1.659
1.659
1.659
1.659
0
+0.00(+0.00%)
Mar 03, 2003
1.659
1.659
1.659
1.659
0
+0.00(+0.00%)
Feb 28, 2003
1.680
1.680
1.659
1.659
4,585
-0.03(-1.59%)
Feb 27, 2003
1.666
1.686
1.666
1.686
82,547
+0.03(+1.61%)
Feb 26, 2003
1.659
1.659
1.658
1.659
5,732
+0.00(+0.03%)
Feb 25, 2003
1.658
1.658
1.658
1.658
5,732
+0.01(+0.60%)
Feb 24, 2003
1.649
1.649
1.649
1.649
0
+0.00(+0.00%)
Feb 21, 2003
1.649
1.649
1.649
1.649
0
+0.00(+0.00%)
Feb 20, 2003
1.649
1.649
1.649
1.649
4,585
+0.01(+0.71%)
Feb 19, 2003
1.637
1.637
1.637
1.637
0
+0.00(+0.00%)
Feb 18, 2003
1.658
1.676
1.637
1.637
18,343
-0.03(-1.61%)
Feb 14, 2003
1.665
1.665
1.664
1.664
16,050
-0.00(-0.14%)
Feb 13, 2003
1.672
1.686
1.666
1.666
147,897
-0.01(-0.35%)
Feb 12, 2003
1.686
1.687
1.672
1.672
57,324
-0.03(-1.54%)
Feb 11, 2003
1.692
1.698
1.687
1.698
179,999
+0.01(+0.38%)
Feb 10, 2003
1.704
1.704
1.692
1.692
17,197
-0.03(-1.46%)
Feb 07, 2003
1.717
1.717
1.717
1.717
4,585
+0.03(+1.69%)
Feb 06, 2003
1.704
1.704
1.688
1.688
8,025
-0.02(-1.26%)
Feb 05, 2003
1.710
1.710
1.710
1.710
8,025
+0.00(+0.00%)
Feb 04, 2003
1.699
1.710
1.633
1.710
37,834
+0.01(+0.51%)
Feb 03, 2003
1.678
1.701
1.675
1.701
43,566
+0.03(+1.56%)
Jan 31, 2003
1.700
1.700
1.675
1.675
5,732
+0.05(+3.08%)
Jan 30, 2003
1.608
1.690
1.614
1.625
9,171
+0.02(+1.05%)
Jan 28, 2003
1.608
1.608
1.608
1.608
1,146
-0.01(-0.54%)
Jan 27, 2003
1.619
1.686
1.603
1.617
11,464
+0.01(+0.91%)
Jan 24, 2003
1.617
1.617
1.602
1.602
4,585
-0.02(-0.97%)
Jan 23, 2003
1.601
1.618
1.601
1.618
26,369
+0.00(+0.22%)
Jan 22, 2003
1.629
1.629
1.604
1.614
14,904
-0.02(-0.96%)
Jan 21, 2003
1.652
1.652
1.630
1.630
11,464
-0.01(-0.85%)
Jan 17, 2003
1.669
1.669
1.644
1.644
4,585
-0.04(-2.58%)
Jan 16, 2003
1.641
1.711
1.641
1.687
75,668
-0.02(-1.39%)
Jan 15, 2003
1.698
1.711
1.698
1.711
37,834
+0.03(+1.76%)
Jan 14, 2003
1.682
1.682
1.682
1.682
4,585
-0.01(-0.79%)
Jan 13, 2003
1.711
1.711
1.693
1.695
11,464
-0.00(-0.24%)
Jan 10, 2003
1.686
1.711
1.686
1.699
48,152
+0.02(+1.46%)
Jan 09, 2003
1.657
1.686
1.643
1.675
698,215
+0.03(+1.95%)
Jan 08, 2003
1.628
1.643
1.628
1.643
6,878
+0.03(+1.65%)
Jan 07, 2003
1.585
1.628
1.585
1.616
19,490
+0.04(+2.51%)
Jan 06, 2003
1.570
1.576
1.570
1.576
4,585
+0.02(+1.16%)
Jan 03, 2003
1.558
1.558
1.558
1.558
4,585
-0.01(-0.74%)
Jan 02, 2003
1.541
1.570
1.541
1.570
3,439
+0.03(+1.89%)
Dec 31, 2002
1.541
1.541
1.541
1.541
5,732
-0.73(-32.05%)
Dec 27, 2002
2.267
2.268
2.239
2.268
20,636
+0.02(+0.85%)
Dec 26, 2002
2.249
2.249
2.249
2.249
0
+0.00(+0.00%)
Dec 24, 2002
2.249
2.249
2.249
2.249
0
+0.00(+0.00%)
Dec 23, 2002
2.172
2.249
2.172
2.249
171,974
+0.08(+3.53%)
Dec 20, 2002
2.172
2.172
2.172
2.172
1,146
+0.02(+0.97%)
Dec 19, 2002
2.178
2.178
2.151
2.151
21,783
-0.03(-1.36%)
Dec 18, 2002
2.181
2.181
2.181
2.181
0
+0.00(+0.00%)
Dec 17, 2002
2.198
2.198
2.181
2.181
11,464
-0.00(-0.04%)
Dec 16, 2002
2.181
2.181
2.181
2.181
0
+0.00(+0.00%)
Dec 13, 2002
2.181
2.181
2.181
2.181
0
+0.00(+0.00%)
Dec 12, 2002
2.198
2.198
2.181
2.181
10,318
+0.01(+0.40%)
Dec 11, 2002
2.167
2.177
2.167
2.173
14,904
+0.03(+1.22%)
Dec 10, 2002
2.147
2.147
2.147
2.147
2,292
-0.01(-0.57%)
Dec 09, 2002
2.175
2.175
2.159
2.159
22,929
-0.02(-0.96%)
Dec 06, 2002
2.180
2.180
2.180
2.180
0
+0.00(+0.00%)
Dec 05, 2002
2.158
2.180
2.158
2.180
19,490
+0.03(+1.63%)
Dec 04, 2002
2.146
2.146
2.138
2.145
6,878
+0.01(+0.37%)
Dec 03, 2002
2.171
2.171
2.137
2.137
38,980
-0.04(-2.00%)
Dec 02, 2002
2.181
2.181
2.137
2.181
373,757
+0.04(+1.96%)
Nov 29, 2002
2.174
2.174
2.139
2.139
21,783
-0.04(-1.92%)
Nov 27, 2002
2.159
2.182
2.159
2.180
56,178
+0.03(+1.54%)
Nov 26, 2002
2.159
2.159
2.147
2.147
5,732
+0.00(+0.20%)
Nov 25, 2002
2.143
2.143
2.143
2.143
1,146
+0.01(+0.29%)
Nov 22, 2002
2.137
2.137
2.137
2.137
5,732
+0.00(+0.00%)
Nov 21, 2002
2.006
2.137
2.006
2.137
209,808
+0.13(+6.57%)
Nov 20, 2002
2.005
2.005
2.005
2.005
4,585
-0.00(-0.04%)
Nov 19, 2002
2.006
2.006
2.006
2.006
8,025
-0.02(-1.03%)
Nov 18, 2002
2.027
2.027
2.027
2.027
0
+0.00(+0.00%)
Nov 15, 2002
2.035
2.048
2.027
2.027
30,955
+0.10(+5.40%)
Nov 14, 2002
1.923
1.923
1.923
1.923
0
+0.00(+0.00%)
Nov 13, 2002
1.923
1.923
1.923
1.923
0
+0.00(+0.00%)
Nov 12, 2002
1.955
1.955
1.923
1.923
18,343
-0.10(-5.08%)
Nov 11, 2002
2.024
2.026
2.024
2.026
20,636
+0.05(+2.74%)
Nov 08, 2002
1.972
1.972
1.972
1.972
0
+0.00(+0.00%)
Nov 07, 2002
1.920
1.972
1.920
1.972
17,197
+0.05(+2.77%)
Nov 06, 2002
1.920
1.920
1.919
1.919
10,318
-0.00(-0.05%)
Nov 05, 2002
1.920
1.920
1.920
1.920
3,439
-0.00(-0.09%)
Nov 04, 2002
1.922
1.922
1.922
1.922
1,146
-0.12(-5.85%)
Nov 01, 2002
2.041
2.041
2.041
2.041
0
+0.00(+0.00%)
Oct 31, 2002
2.041
2.041
2.041
2.041
0
+0.00(+0.00%)
Oct 30, 2002
2.042
2.050
2.041
2.041
8,025
+0.00(+0.04%)
Oct 29, 2002
2.040
2.040
2.040
2.040
11,464
+0.03(+1.65%)
Oct 28, 2002
2.007
2.007
2.007
2.007
0
+0.00(+0.00%)
Oct 25, 2002
2.058
2.058
1.958
2.007
21,783
-0.06(-3.12%)
Oct 24, 2002
2.072
2.072
2.072
2.072
6,878
-0.00(-0.04%)
Oct 23, 2002
2.080
2.080
2.072
2.072
16,050
-0.02(-0.92%)
Oct 22, 2002
2.085
2.092
2.085
2.092
2,292
-0.00(-0.08%)
Oct 21, 2002
2.103
2.103
2.093
2.093
5,732
-0.01(-0.25%)
Oct 18, 2002
2.099
2.099
2.099
2.099
0
+0.00(+0.00%)
Oct 17, 2002
2.098
2.099
2.098
2.099
12,611
-0.07(-3.18%)
Oct 16, 2002
1.901
2.185
1.901
2.167
128,407
+0.25(+13.21%)
Oct 15, 2002
1.901
1.915
1.901
1.915
66,496
+0.01(+0.69%)
Oct 14, 2002
1.936
1.936
1.901
1.901
17,197
-0.02(-0.91%)
Oct 11, 2002
1.901
1.935
1.901
1.919
55,031
+0.02(+0.92%)
Oct 10, 2002
1.901
1.901
1.901
1.901
19,490
+0.00(+0.00%)
Oct 09, 2002
1.901
1.902
1.897
1.901
41,273
-0.03(-1.80%)
Oct 08, 2002
1.901
1.936
1.901
1.936
3,439
+0.03(+1.83%)
Oct 07, 2002
1.901
1.901
1.901
1.901
0
+0.00(+0.00%)
Oct 04, 2002
1.901
1.901
1.901
1.901
8,025
-0.03(-1.58%)
Oct 03, 2002
1.932
1.932
1.932
1.932
0
+0.00(+0.00%)
Oct 02, 2002
1.919
1.962
1.919
1.932
35,541
+0.01(+0.68%)
Oct 01, 2002
1.919
1.919
1.919
1.919
1,146
+0.00(+0.00%)
Sep 30, 2002
1.901
1.919
1.901
1.919
20,636
+0.02(+0.87%)
Sep 27, 2002
1.902
1.902
1.902
1.902
5,732
+0.00(+0.00%)
Sep 26, 2002
1.902
1.902
1.902
1.902
0
+0.00(+0.00%)
Sep 25, 2002
1.902
1.902
1.902
1.902
1,146
+0.00(+0.05%)
Sep 24, 2002
1.901
1.901
1.901
1.901
2,292
+0.00(+0.00%)
Sep 23, 2002
1.901
1.901
1.901
1.901
0
+0.00(+0.00%)
Sep 20, 2002
1.902
1.902
1.901
1.901
6,878
-0.01(-0.64%)
Sep 19, 2002
1.902
1.914
1.902
1.914
4,585
+0.01(+0.64%)
Sep 18, 2002
1.901
1.901
1.901
1.901
12,611
-0.06(-3.20%)
Sep 17, 2002
1.964
1.964
1.964
1.964
0
+0.00(+0.00%)
Sep 16, 2002
1.963
1.964
1.963
1.964
5,732
+0.00(+0.00%)
Sep 13, 2002
1.906
1.964
1.906
1.964
5,732
-0.04(-2.09%)
Sep 12, 2002
2.006
2.006
2.006
2.006
0
+0.00(+0.00%)
Sep 11, 2002
2.006
2.006
2.006
2.006
0
+0.00(+0.00%)
Sep 10, 2002
2.005
2.006
2.005
2.006
8,025
+0.00(+0.04%)
Sep 09, 2002
2.005
2.005
2.005
2.005
19,490
+0.10(+5.41%)
Sep 06, 2002
1.897
1.902
1.897
1.902
6,787
-0.08(-4.13%)
Sep 05, 2002
1.984
1.984
1.984
1.984
2,292
+0.00(+0.04%)
Sep 04, 2002
1.983
1.983
1.983
1.983
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.