Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Journeyenergyinc
(TSX:
JOY
)
3.110
-0.120 (-3.72%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
5.620
5.690
5.560
5.630
106,302
+0.03(+0.54%)
Aug 30, 2023
5.530
5.630
5.480
5.600
87,514
+0.12(+2.19%)
Aug 29, 2023
5.430
5.510
5.330
5.480
99,044
+0.07(+1.29%)
Aug 28, 2023
5.430
5.430
5.330
5.410
63,328
+0.07(+1.31%)
Aug 25, 2023
5.230
5.350
5.200
5.340
87,169
+0.17(+3.29%)
Aug 24, 2023
5.280
5.300
5.170
5.170
113,571
-0.14(-2.64%)
Aug 23, 2023
5.360
5.450
5.260
5.310
114,293
-0.11(-2.03%)
Aug 22, 2023
5.450
5.460
5.350
5.420
99,664
-0.01(-0.18%)
Aug 21, 2023
5.500
5.540
5.380
5.430
79,564
-0.06(-1.09%)
Aug 18, 2023
5.460
5.550
5.460
5.490
45,777
-0.05(-0.90%)
Aug 17, 2023
5.460
5.580
5.380
5.540
111,530
+0.14(+2.59%)
Aug 16, 2023
5.510
5.590
5.400
5.400
127,738
-0.11(-2.00%)
Aug 15, 2023
5.610
5.650
5.460
5.510
128,111
-0.19(-3.33%)
Aug 14, 2023
5.630
5.800
5.630
5.700
90,424
-0.02(-0.35%)
Aug 11, 2023
5.660
5.770
5.650
5.720
83,199
+0.04(+0.70%)
Aug 10, 2023
5.820
5.840
5.610
5.680
268,658
-0.13(-2.24%)
Aug 09, 2023
5.960
6.100
5.800
5.810
471,463
-0.27(-4.44%)
Aug 08, 2023
5.800
6.080
5.760
6.080
292,959
+0.20(+3.40%)
Aug 04, 2023
5.880
0
+0.09(+1.55%)
Aug 03, 2023
5.800
5.910
5.770
5.790
130,267
-0.04(-0.69%)
Aug 02, 2023
5.920
5.940
5.740
5.830
116,629
-0.16(-2.67%)
Aug 01, 2023
6.030
6.070
5.850
5.990
164,675
-0.11(-1.80%)
Jul 31, 2023
6.010
6.110
5.990
6.100
221,048
+0.13(+2.18%)
Jul 28, 2023
5.910
6.000
5.880
5.970
90,142
+0.05(+0.84%)
Jul 27, 2023
5.950
6.040
5.870
5.920
235,706
-0.06(-1.00%)
Jul 26, 2023
5.950
5.990
5.880
5.980
71,177
+0.00(+0.00%)
Jul 25, 2023
5.970
6.000
5.900
5.980
111,780
+0.00(+0.00%)
Jul 24, 2023
5.810
6.000
5.790
5.980
168,438
+0.18(+3.10%)
Jul 21, 2023
5.790
5.820
5.750
5.800
155,287
+0.12(+2.11%)
Jul 20, 2023
5.800
5.800
5.610
5.680
95,620
-0.01(-0.18%)
Jul 19, 2023
5.580
5.790
5.580
5.690
200,204
+0.15(+2.71%)
Jul 18, 2023
5.380
5.580
5.350
5.540
172,105
+0.20(+3.75%)
Jul 17, 2023
5.340
5.420
5.320
5.340
83,441
-0.01(-0.19%)
Jul 14, 2023
5.460
5.470
5.280
5.350
117,685
-0.16(-2.90%)
Jul 13, 2023
5.480
5.540
5.360
5.510
134,204
+0.04(+0.73%)
Jul 12, 2023
5.540
5.590
5.440
5.470
155,095
-0.09(-1.62%)
Jul 11, 2023
5.440
5.600
5.430
5.560
152,807
+0.07(+1.28%)
Jul 10, 2023
5.540
5.610
5.380
5.490
193,528
-0.02(-0.36%)
Jul 07, 2023
5.290
5.550
5.270
5.510
149,408
+0.23(+4.36%)
Jul 06, 2023
5.360
5.440
5.230
5.280
106,104
-0.16(-2.94%)
Jul 05, 2023
5.550
5.550
5.400
5.440
63,294
-0.02(-0.37%)
Jul 04, 2023
5.400
5.530
5.400
5.460
38,064
-0.01(-0.18%)
Jun 30, 2023
5.470
0
+0.08(+1.48%)
Jun 29, 2023
5.300
5.430
5.290
5.390
76,634
+0.17(+3.26%)
Jun 28, 2023
5.260
5.260
5.130
5.220
83,646
+0.06(+1.16%)
Jun 27, 2023
5.160
5.180
5.090
5.160
178,733
-0.02(-0.39%)
Jun 26, 2023
5.140
5.270
5.140
5.180
142,712
+0.03(+0.58%)
Jun 23, 2023
5.200
5.220
5.080
5.150
183,109
-0.09(-1.72%)
Jun 22, 2023
5.320
5.320
5.220
5.240
124,520
-0.21(-3.85%)
Jun 21, 2023
5.360
5.470
5.320
5.450
73,652
+0.09(+1.68%)
Jun 20, 2023
5.420
5.440
5.280
5.360
182,734
-0.11(-2.01%)
Jun 19, 2023
5.400
5.510
5.340
5.470
64,090
+0.05(+0.92%)
Jun 16, 2023
5.420
5.440
5.330
5.420
153,620
-0.01(-0.18%)
Jun 15, 2023
5.520
5.570
5.430
5.430
112,170
-0.08(-1.45%)
Jun 14, 2023
5.610
5.610
5.380
5.510
135,179
-0.03(-0.54%)
Jun 13, 2023
5.600
5.690
5.490
5.540
117,109
+0.00(+0.00%)
Jun 12, 2023
5.590
5.630
5.420
5.540
149,499
-0.18(-3.15%)
Jun 09, 2023
5.730
5.810
5.670
5.720
160,278
-0.04(-0.69%)
Jun 08, 2023
5.890
5.890
5.620
5.760
179,777
-0.12(-2.04%)
Jun 07, 2023
5.880
5.990
5.840
5.880
175,183
+0.03(+0.51%)
Jun 06, 2023
5.820
5.850
5.740
5.850
132,249
-0.11(-1.85%)
Jun 05, 2023
6.010
6.060
5.870
5.960
237,246
+0.02(+0.34%)
Jun 02, 2023
5.740
5.970
5.740
5.940
312,629
+0.25(+4.39%)
Jun 01, 2023
5.380
5.730
5.330
5.690
345,611
+0.33(+6.16%)
May 31, 2023
5.500
5.530
5.270
5.360
273,584
-0.22(-3.94%)
May 30, 2023
5.510
5.580
5.440
5.580
220,262
-0.01(-0.18%)
May 29, 2023
5.670
5.690
5.490
5.590
125,283
-0.04(-0.71%)
May 26, 2023
5.640
5.710
5.510
5.630
224,522
-0.02(-0.35%)
May 25, 2023
5.910
5.910
5.570
5.650
447,470
-0.33(-5.52%)
May 24, 2023
6.050
6.070
5.910
5.980
202,132
-0.04(-0.66%)
May 23, 2023
6.080
6.220
5.910
6.020
250,886
-0.11(-1.79%)
May 19, 2023
6.130
0
+0.18(+3.03%)
May 18, 2023
5.800
5.970
5.750
5.950
371,241
+0.13(+2.23%)
May 17, 2023
5.630
5.870
5.610
5.820
328,567
+0.26(+4.68%)
May 16, 2023
5.350
5.650
5.350
5.560
405,718
+0.22(+4.12%)
May 15, 2023
5.150
5.370
5.110
5.340
276,455
+0.20(+3.89%)
May 12, 2023
5.280
5.330
5.040
5.140
426,039
-0.14(-2.65%)
May 11, 2023
5.650
5.650
5.230
5.280
746,300
-0.42(-7.37%)
May 10, 2023
5.910
5.910
5.520
5.700
584,312
-0.15(-2.56%)
May 09, 2023
5.960
6.020
5.800
5.850
392,981
-0.13(-2.17%)
May 08, 2023
6.130
6.250
5.970
5.980
249,844
-0.05(-0.83%)
May 05, 2023
5.950
6.130
5.920
6.030
350,478
+0.29(+5.05%)
May 04, 2023
5.800
5.860
5.690
5.740
337,427
-0.06(-1.03%)
May 03, 2023
5.770
5.890
5.690
5.800
322,749
-0.09(-1.53%)
May 02, 2023
5.890
5.960
5.680
5.890
652,389
-0.06(-1.01%)
May 01, 2023
5.960
6.040
5.910
5.950
189,123
-0.09(-1.49%)
Apr 28, 2023
5.850
6.200
5.850
6.040
409,991
+0.22(+3.78%)
Apr 27, 2023
5.800
5.880
5.770
5.820
146,280
+0.06(+1.04%)
Apr 26, 2023
5.800
5.860
5.610
5.760
462,616
-0.07(-1.20%)
Apr 25, 2023
5.880
5.880
5.640
5.830
621,515
-0.18(-3.00%)
Apr 24, 2023
5.810
6.010
5.800
6.010
1,235,403
+0.19(+3.26%)
Apr 21, 2023
5.910
5.980
5.770
5.820
350,870
+0.01(+0.17%)
Apr 20, 2023
5.910
5.920
5.730
5.810
252,918
-0.18(-3.01%)
Apr 19, 2023
6.090
6.090
5.880
5.990
337,615
-0.15(-2.44%)
Apr 18, 2023
6.200
6.220
6.140
6.140
124,993
-0.06(-0.97%)
Apr 17, 2023
6.200
6.240
6.170
6.200
170,551
+0.00(+0.00%)
Apr 14, 2023
6.120
6.260
6.120
6.200
166,813
+0.07(+1.14%)
Apr 13, 2023
6.110
6.130
6.000
6.130
183,382
+0.03(+0.49%)
Apr 12, 2023
6.210
6.290
6.090
6.100
188,479
-0.09(-1.45%)
Apr 11, 2023
6.200
6.210
6.080
6.190
189,319
+0.02(+0.32%)
Apr 10, 2023
6.140
6.220
6.100
6.170
306,660
+0.10(+1.65%)
Apr 06, 2023
6.070
0
-0.10(-1.62%)
Apr 05, 2023
6.060
6.230
5.970
6.170
402,574
+0.14(+2.32%)
Apr 04, 2023
6.280
6.280
5.650
6.030
935,898
-0.16(-2.58%)
Apr 03, 2023
6.200
6.400
6.110
6.190
621,276
+0.19(+3.17%)
Mar 31, 2023
6.000
6.030
5.920
6.000
154,129
+0.06(+1.01%)
Mar 30, 2023
6.090
6.090
5.880
5.940
204,309
-0.02(-0.34%)
Mar 29, 2023
6.040
6.150
5.860
5.960
287,390
-0.04(-0.67%)
Mar 28, 2023
5.700
6.170
5.690
6.000
701,334
+0.32(+5.63%)
Mar 27, 2023
5.460
5.690
5.300
5.680
430,378
+0.31(+5.77%)
Mar 24, 2023
5.200
5.400
5.070
5.370
455,731
+0.13(+2.48%)
Mar 23, 2023
5.540
5.620
5.160
5.240
291,203
-0.26(-4.73%)
Mar 22, 2023
5.510
5.620
5.430
5.500
286,086
-0.01(-0.18%)
Mar 21, 2023
5.520
5.700
5.460
5.510
449,179
+0.07(+1.29%)
Mar 20, 2023
5.280
5.460
5.280
5.440
199,415
+0.19(+3.62%)
Mar 17, 2023
5.320
5.420
5.090
5.250
412,226
-0.18(-3.31%)
Mar 16, 2023
5.150
5.440
5.110
5.430
345,244
+0.28(+5.44%)
Mar 15, 2023
5.380
5.400
5.010
5.150
961,093
-0.38(-6.87%)
Mar 14, 2023
5.600
5.810
5.450
5.530
382,077
-0.09(-1.60%)
Mar 13, 2023
5.850
5.850
5.480
5.620
599,029
-0.28(-4.75%)
Mar 10, 2023
6.150
6.240
5.860
5.900
575,069
-0.20(-3.28%)
Mar 09, 2023
6.050
6.330
6.030
6.100
596,259
+0.11(+1.84%)
Mar 08, 2023
5.930
6.140
5.910
5.990
236,350
+0.06(+1.01%)
Mar 07, 2023
6.010
6.160
5.880
5.930
294,951
-0.17(-2.79%)
Mar 06, 2023
6.050
6.110
5.950
6.100
258,224
+0.06(+0.99%)
Mar 03, 2023
5.700
6.220
5.700
6.040
744,127
+0.30(+5.23%)
Mar 02, 2023
5.830
5.850
5.640
5.740
258,091
+0.01(+0.17%)
Mar 01, 2023
5.700
5.870
5.450
5.730
1,289,449
-0.32(-5.29%)
Feb 28, 2023
5.850
6.090
5.810
6.050
644,414
+0.21(+3.60%)
Feb 27, 2023
5.320
5.900
5.320
5.840
617,983
+0.56(+10.61%)
Feb 24, 2023
5.110
5.330
5.010
5.280
243,814
+0.16(+3.13%)
Feb 23, 2023
4.970
5.160
4.970
5.120
234,498
+0.20(+4.07%)
Feb 22, 2023
4.970
5.010
4.880
4.920
193,920
-0.06(-1.20%)
Feb 21, 2023
5.110
5.240
4.960
4.980
296,941
-0.14(-2.73%)
Feb 17, 2023
5.120
0
-0.18(-3.40%)
Feb 16, 2023
5.030
5.380
5.030
5.300
418,210
+0.21(+4.13%)
Feb 15, 2023
5.010
5.150
4.940
5.090
187,323
-0.02(-0.39%)
Feb 14, 2023
4.960
5.150
4.930
5.110
219,036
+0.10(+2.00%)
Feb 13, 2023
5.070
5.110
5.000
5.010
82,678
-0.07(-1.38%)
Feb 10, 2023
5.010
5.130
4.930
5.080
153,664
+0.13(+2.63%)
Feb 09, 2023
5.020
5.060
4.940
4.950
175,259
-0.08(-1.59%)
Feb 08, 2023
5.180
5.260
5.020
5.030
188,526
-0.18(-3.45%)
Feb 07, 2023
4.920
5.220
4.920
5.210
434,381
+0.29(+5.89%)
Feb 06, 2023
5.000
5.090
4.830
4.920
431,825
-0.01(-0.20%)
Feb 03, 2023
4.840
5.090
4.800
4.930
509,502
+0.09(+1.86%)
Feb 02, 2023
5.010
5.010
4.750
4.840
422,597
-0.17(-3.39%)
Feb 01, 2023
5.020
5.090
4.870
5.010
440,904
-0.08(-1.57%)
Jan 31, 2023
4.970
5.170
4.950
5.090
370,598
+0.11(+2.21%)
Jan 30, 2023
5.160
5.170
4.960
4.980
654,842
-0.29(-5.50%)
Jan 27, 2023
5.320
5.440
5.210
5.270
208,639
-0.08(-1.50%)
Jan 26, 2023
5.320
5.350
5.170
5.350
197,305
+0.12(+2.29%)
Jan 25, 2023
5.300
5.310
5.140
5.230
250,713
-0.15(-2.79%)
Jan 24, 2023
5.490
5.500
5.360
5.380
238,910
-0.08(-1.47%)
Jan 23, 2023
5.600
5.620
5.460
5.460
217,597
-0.02(-0.36%)
Jan 20, 2023
5.490
5.580
5.380
5.480
393,648
-0.01(-0.18%)
Jan 19, 2023
5.430
5.610
5.350
5.490
304,130
-0.01(-0.18%)
Jan 18, 2023
5.670
5.870
5.500
5.500
344,019
-0.08(-1.43%)
Jan 17, 2023
5.500
5.680
5.460
5.580
462,088
+0.16(+2.95%)
Jan 16, 2023
5.520
5.560
5.290
5.420
173,209
-0.15(-2.69%)
Jan 13, 2023
5.290
5.630
5.270
5.570
258,808
+0.28(+5.29%)
Jan 12, 2023
5.060
5.320
5.060
5.290
154,631
+0.25(+4.96%)
Jan 11, 2023
5.070
5.150
5.040
5.040
205,856
+0.01(+0.20%)
Jan 10, 2023
5.000
5.060
4.820
5.030
387,521
+0.05(+1.00%)
Jan 09, 2023
4.970
5.210
4.940
4.980
290,460
+0.09(+1.84%)
Jan 06, 2023
4.900
5.050
4.870
4.890
237,663
+0.04(+0.82%)
Jan 05, 2023
4.850
4.910
4.770
4.850
318,717
-0.03(-0.61%)
Jan 04, 2023
4.970
5.000
4.850
4.880
433,183
-0.14(-2.79%)
Jan 03, 2023
5.440
5.460
4.950
5.020
391,125
-0.44(-8.06%)
Dec 30, 2022
5.460
0
+0.15(+2.82%)
Dec 29, 2022
5.340
5.360
5.270
5.310
188,214
-0.06(-1.12%)
Dec 28, 2022
5.700
5.700
5.360
5.370
286,451
-0.29(-5.12%)
Dec 23, 2022
5.660
0
+0.25(+4.62%)
Dec 22, 2022
5.500
5.550
5.260
5.410
429,189
-0.04(-0.73%)
Dec 21, 2022
5.030
5.480
5.030
5.450
393,242
+0.47(+9.44%)
Dec 20, 2022
4.930
5.100
4.930
4.980
420,169
+0.04(+0.81%)
Dec 19, 2022
5.090
5.100
4.810
4.940
313,558
-0.17(-3.33%)
Dec 16, 2022
5.050
5.170
5.020
5.110
200,657
-0.06(-1.16%)
Dec 15, 2022
5.200
5.240
5.110
5.170
217,879
-0.08(-1.52%)
Dec 14, 2022
5.260
5.300
5.090
5.250
411,396
+0.05(+0.96%)
Dec 13, 2022
5.160
5.270
5.090
5.200
298,269
+0.19(+3.79%)
Dec 12, 2022
4.880
5.140
4.820
5.010
383,928
+0.22(+4.59%)
Dec 09, 2022
4.880
4.980
4.780
4.790
263,321
-0.07(-1.44%)
Dec 08, 2022
5.110
5.150
4.840
4.860
326,143
-0.15(-2.99%)
Dec 07, 2022
5.070
5.250
4.950
5.010
530,023
-0.06(-1.18%)
Dec 06, 2022
5.280
5.370
5.060
5.070
485,272
-0.31(-5.76%)
Dec 05, 2022
5.740
5.740
5.260
5.380
531,971
-0.33(-5.78%)
Dec 02, 2022
5.670
5.810
5.560
5.710
290,086
+0.01(+0.18%)
Dec 01, 2022
5.920
5.990
5.670
5.700
225,059
-0.08(-1.38%)
Nov 30, 2022
5.840
5.910
5.690
5.780
276,078
+0.03(+0.52%)
Nov 29, 2022
5.610
5.860
5.610
5.750
184,009
+0.18(+3.23%)
Nov 28, 2022
5.590
5.680
5.460
5.570
381,512
-0.11(-1.94%)
Nov 25, 2022
5.760
5.760
5.640
5.680
100,228
-0.02(-0.35%)
Nov 24, 2022
5.690
5.760
5.650
5.700
103,467
-0.01(-0.18%)
Nov 23, 2022
5.690
5.840
5.600
5.710
332,969
-0.14(-2.39%)
Nov 22, 2022
5.850
5.930
5.740
5.850
404,356
+0.04(+0.69%)
Nov 21, 2022
5.670
5.830
5.480
5.810
567,962
+0.02(+0.35%)
Nov 18, 2022
5.750
5.830
5.620
5.790
665,264
-0.08(-1.36%)
Nov 17, 2022
5.820
5.870
5.710
5.870
317,320
-0.09(-1.51%)
Nov 16, 2022
6.130
6.130
5.900
5.960
489,932
-0.25(-4.03%)
Nov 15, 2022
6.350
6.350
6.080
6.210
583,265
-0.07(-1.11%)
Nov 14, 2022
6.380
6.410
6.160
6.280
347,085
-0.09(-1.41%)
Nov 11, 2022
6.150
6.610
6.150
6.370
843,022
+0.32(+5.29%)
Nov 10, 2022
6.120
6.180
5.980
6.050
438,642
+0.12(+2.02%)
Nov 09, 2022
6.240
6.280
5.800
5.930
661,284
-0.47(-7.34%)
Nov 08, 2022
6.400
6.450
6.120
6.400
518,631
+0.05(+0.79%)
Nov 07, 2022
6.200
6.610
6.200
6.350
1,069,824
+0.20(+3.25%)
Nov 04, 2022
6.160
6.340
6.050
6.150
506,667
+0.13(+2.16%)
Nov 03, 2022
5.780
6.050
5.650
6.020
310,956
+0.24(+4.15%)
Nov 02, 2022
6.250
5.700
5.780
1,143,936
-0.46(-7.37%)
Nov 01, 2022
6.200
6.380
6.160
6.240
293,440
+0.19(+3.14%)
Oct 31, 2022
5.830
6.120
5.830
6.050
366,434
+0.15(+2.54%)
Oct 28, 2022
6.040
6.070
5.770
5.900
224,064
-0.05(-0.84%)
Oct 27, 2022
6.130
6.180
5.930
5.950
613,180
-0.07(-1.16%)
Oct 26, 2022
5.850
6.080
5.760
6.020
623,201
+0.17(+2.91%)
Oct 25, 2022
6.040
6.070
5.750
5.850
295,681
-0.16(-2.66%)
Oct 24, 2022
5.850
6.020
5.770
6.010
283,818
+0.19(+3.26%)
Oct 21, 2022
5.610
5.830
5.560
5.820
360,536
+0.21(+3.74%)
Oct 20, 2022
5.680
5.810
5.580
5.610
379,588
+0.01(+0.18%)
Oct 19, 2022
5.500
5.680
5.440
5.600
228,831
+0.16(+2.94%)
Oct 18, 2022
5.540
5.560
5.290
5.440
221,707
-0.15(-2.68%)
Oct 17, 2022
5.600
5.720
5.520
5.590
324,730
+0.09(+1.64%)
Oct 14, 2022
5.750
5.850
5.440
5.500
261,979
-0.36(-6.14%)
Oct 13, 2022
5.400
5.960
5.400
5.860
564,069
+0.35(+6.35%)
Oct 12, 2022
5.590
5.720
5.420
5.510
317,184
-0.10(-1.78%)
Oct 11, 2022
5.760
5.860
5.600
5.610
595,368
-0.24(-4.10%)
Oct 07, 2022
5.850
0
-0.10(-1.68%)
Oct 06, 2022
5.690
6.030
5.690
5.950
582,703
+0.17(+2.94%)
Oct 05, 2022
5.580
5.820
5.300
5.780
420,849
+0.34(+6.25%)
Oct 04, 2022
5.500
5.660
5.280
5.440
691,720
+0.13(+2.45%)
Oct 03, 2022
4.920
5.370
4.900
5.310
570,217
+0.60(+12.74%)
Sep 30, 2022
4.580
4.830
4.450
4.710
380,507
+0.13(+2.84%)
Sep 29, 2022
4.770
4.770
4.510
4.580
759,094
-0.19(-3.98%)
Sep 28, 2022
4.420
4.830
4.380
4.770
464,984
+0.36(+8.16%)
Sep 27, 2022
4.350
4.570
4.350
4.410
591,332
+0.18(+4.26%)
Sep 26, 2022
4.520
4.580
4.220
4.230
449,401
-0.34(-7.44%)
Sep 23, 2022
4.750
4.870
4.450
4.570
668,564
-0.34(-6.92%)
Sep 22, 2022
5.010
5.120
4.830
4.910
359,755
-0.05(-1.01%)
Sep 21, 2022
5.110
5.190
4.910
4.960
651,396
-0.10(-1.98%)
Sep 20, 2022
5.090
5.100
4.870
5.060
374,051
-0.04(-0.78%)
Sep 19, 2022
4.960
5.160
4.950
5.100
421,244
+0.00(+0.00%)
Sep 16, 2022
5.200
5.240
5.000
5.100
618,492
-0.20(-3.77%)
Sep 15, 2022
5.390
5.450
5.260
5.300
236,056
-0.20(-3.64%)
Sep 14, 2022
5.380
5.630
5.370
5.500
347,013
+0.14(+2.61%)
Sep 13, 2022
5.370
5.470
5.250
5.360
274,386
-0.10(-1.83%)
Sep 12, 2022
5.600
5.860
5.430
5.460
272,185
-0.07(-1.27%)
Sep 09, 2022
5.720
5.760
5.510
5.530
386,705
-0.10(-1.78%)
Sep 08, 2022
5.460
5.670
5.420
5.630
439,802
+0.26(+4.84%)
Sep 07, 2022
5.580
5.590
5.300
5.370
364,687
-0.35(-6.12%)
Sep 06, 2022
5.870
5.870
5.680
5.720
245,089
-0.02(-0.35%)
Sep 02, 2022
5.740
0
+0.07(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.