Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Entourage Health Corp
(TSV:
WMD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
0.7600
0.7700
0.7400
0.7700
103,790
+0.00(+0.00%)
Aug 30, 2017
0.7700
0.7700
0.7500
0.7700
124,857
+0.00(+0.00%)
Aug 29, 2017
0.7700
0.7900
0.7600
0.7700
44,927
+0.01(+1.32%)
Aug 28, 2017
0.7700
0.7900
0.7600
0.7600
145,759
-0.01(-1.30%)
Aug 25, 2017
0.7900
0.8200
0.7600
0.7700
77,080
+0.01(+1.32%)
Aug 24, 2017
0.7900
0.8000
0.7600
0.7600
30,922
-0.01(-1.30%)
Aug 23, 2017
0.7700
0.7700
0.7600
0.7700
47,092
-0.01(-1.28%)
Aug 22, 2017
0.8300
0.8300
0.7600
0.7800
118,068
-0.03(-3.70%)
Aug 21, 2017
0.8300
0.8300
0.8100
0.8100
20,025
-0.01(-1.22%)
Aug 18, 2017
0.8300
0.8400
0.8200
0.8200
38,200
+0.00(+0.00%)
Aug 17, 2017
0.8200
0.8300
0.8100
0.8200
39,300
+0.00(+0.00%)
Aug 16, 2017
0.8100
0.8200
0.8000
0.8200
88,120
+0.00(+0.00%)
Aug 15, 2017
0.8200
0.8400
0.8100
0.8200
81,876
+0.00(+0.00%)
Aug 14, 2017
0.8200
0.8300
0.8200
0.8200
14,402
-0.01(-1.20%)
Aug 11, 2017
0.8000
0.8300
0.8000
0.8300
32,200
+0.03(+3.75%)
Aug 10, 2017
0.8000
0.8100
0.7900
0.8000
43,551
-0.01(-1.23%)
Aug 09, 2017
0.8300
0.8300
0.8100
0.8100
21,920
-0.02(-2.41%)
Aug 08, 2017
0.8400
0.8400
0.8100
0.8300
21,142
+0.00(+0.00%)
Aug 04, 2017
0.8200
0.8300
0.8100
0.8300
64,645
+0.01(+1.22%)
Aug 03, 2017
0.8400
0.8400
0.8200
0.8200
9,190
-0.01(-1.20%)
Aug 02, 2017
0.8400
0.8400
0.8300
0.8300
31,080
+0.01(+1.22%)
Aug 01, 2017
0.8400
0.8500
0.8200
0.8200
103,575
-0.01(-1.20%)
Jul 31, 2017
0.8600
0.8700
0.8300
0.8300
135,028
-0.02(-2.35%)
Jul 28, 2017
0.8700
0.8700
0.8400
0.8500
39,352
-0.01(-1.16%)
Jul 27, 2017
0.8500
0.8700
0.8300
0.8600
75,582
+0.01(+1.18%)
Jul 26, 2017
0.8300
0.8800
0.8300
0.8500
266,764
+0.02(+2.41%)
Jul 25, 2017
0.8600
0.8700
0.8300
0.8300
119,969
+0.00(+0.00%)
Jul 24, 2017
0.8600
0.8600
0.8200
0.8300
22,902
-0.03(-3.49%)
Jul 21, 2017
0.8100
0.8600
0.7900
0.8600
158,328
+0.04(+4.88%)
Jul 20, 2017
0.8500
0.8500
0.8100
0.8200
55,731
-0.03(-3.53%)
Jul 19, 2017
0.8500
0.8500
0.8100
0.8500
102,658
+0.00(+0.00%)
Jul 18, 2017
0.7800
0.8600
0.7700
0.8500
293,329
+0.07(+8.97%)
Jul 17, 2017
0.7500
0.8000
0.7500
0.7800
245,743
+0.03(+4.00%)
Jul 14, 2017
0.7500
0.7500
0.7300
0.7500
21,415
+0.00(+0.00%)
Jul 13, 2017
0.7600
0.7600
0.7300
0.7500
71,789
-0.01(-1.32%)
Jul 12, 2017
0.7800
0.7800
0.7600
0.7600
86,826
-0.01(-1.30%)
Jul 11, 2017
0.7300
0.7700
0.7300
0.7700
218,565
+0.04(+5.48%)
Jul 10, 2017
0.7800
0.7800
0.7100
0.7300
137,190
-0.05(-6.41%)
Jul 07, 2017
0.8000
0.8200
0.7800
0.7800
57,661
-0.01(-1.27%)
Jul 06, 2017
0.7900
0.8000
0.7700
0.7900
137,489
+0.01(+1.28%)
Jul 05, 2017
0.8200
0.8200
0.7800
0.7800
115,345
-0.02(-2.50%)
Jul 04, 2017
0.8000
0.8500
0.8000
0.8000
202,670
-0.02(-2.44%)
Jul 03, 2017
0.8200
0.8200
0.8200
0.8200
0
+0.00(+0.00%)
Jun 30, 2017
0.8300
0.8300
0.8100
0.8200
58,476
+0.00(+0.00%)
Jun 29, 2017
0.8300
0.8300
0.8100
0.8200
86,940
+0.02(+2.50%)
Jun 28, 2017
0.8400
0.9400
0.8000
0.8000
730,150
+0.01(+1.27%)
Jun 27, 2017
0.8000
0.8200
0.7900
0.7900
65,915
+0.00(+0.00%)
Jun 26, 2017
0.8100
0.8500
0.7800
0.7900
85,700
-0.01(-1.25%)
Jun 23, 2017
0.7900
0.8400
0.7900
0.8000
48,708
+0.00(+0.00%)
Jun 22, 2017
0.8500
0.8500
0.7900
0.8000
93,540
-0.04(-4.76%)
Jun 21, 2017
0.8500
0.8500
0.8300
0.8400
84,495
-0.01(-1.18%)
Jun 20, 2017
0.8700
0.8700
0.8500
0.8500
53,490
+0.01(+1.19%)
Jun 19, 2017
0.8800
0.8900
0.8400
0.8400
114,892
-0.02(-2.33%)
Jun 16, 2017
0.8900
0.8900
0.8600
0.8600
63,814
-0.04(-4.44%)
Jun 15, 2017
0.8700
0.9000
0.8500
0.9000
140,808
+0.03(+3.45%)
Jun 14, 2017
0.8500
0.8700
0.8300
0.8700
33,633
+0.02(+2.35%)
Jun 13, 2017
0.8400
0.8500
0.8400
0.8500
31,900
+0.01(+1.19%)
Jun 12, 2017
0.9200
0.9200
0.8400
0.8400
173,418
-0.05(-5.62%)
Jun 09, 2017
0.8400
0.8900
0.8400
0.8900
93,896
+0.05(+5.95%)
Jun 08, 2017
0.8400
0.8400
0.7700
0.8400
190,135
+0.00(+0.00%)
Jun 07, 2017
0.8200
0.8500
0.7500
0.8400
468,048
+0.02(+2.44%)
Jun 06, 2017
0.8700
0.8700
0.7800
0.8200
441,037
-0.08(-8.89%)
Jun 05, 2017
0.9000
0.9000
0.8400
0.9000
417,360
-0.01(-1.10%)
Jun 02, 2017
0.9500
0.9500
0.8900
0.9100
203,026
-0.04(-4.21%)
Jun 01, 2017
0.9400
0.9600
0.9200
0.9500
77,179
+0.00(+0.00%)
May 31, 2017
0.9600
0.9600
0.9000
0.9500
252,668
-0.01(-1.04%)
May 30, 2017
0.9600
0.9600
0.9200
0.9600
65,146
-0.01(-1.03%)
May 29, 2017
0.9700
0.9700
0.9400
0.9700
116,575
+0.03(+3.19%)
May 26, 2017
0.9600
0.9600
0.9200
0.9400
80,006
-0.02(-2.08%)
May 25, 2017
0.9500
0.9600
0.8800
0.9600
574,465
+0.00(+0.00%)
May 24, 2017
0.9700
0.9800
0.9000
0.9600
562,890
+0.02(+2.13%)
May 23, 2017
1.000
1.000
0.9400
0.9400
279,283
-0.06(-6.00%)
May 19, 2017
1.000
1.000
0.9800
1.000
395,090
+0.02(+2.04%)
May 18, 2017
1.010
1.010
0.9800
0.9800
182,875
-0.03(-2.97%)
May 17, 2017
1.030
1.030
0.9900
1.010
603,130
+0.02(+2.02%)
May 16, 2017
0.9600
0.9900
0.9600
0.9900
280,881
+0.04(+4.21%)
May 15, 2017
1.000
1.030
0.9500
0.9500
1,011,509
-0.01(-1.04%)
May 12, 2017
0.9700
0.9800
0.9500
0.9600
295,586
-0.03(-3.03%)
May 11, 2017
0.9500
1.000
0.8800
0.9900
826,453
+0.04(+4.21%)
May 10, 2017
0.9600
0.9800
0.9000
0.9500
589,492
-0.04(-4.04%)
May 09, 2017
1.020
1.020
0.9300
0.9900
934,152
-0.04(-3.88%)
May 08, 2017
1.050
1.050
0.9500
1.030
1,401,080
+0.01(+0.98%)
May 05, 2017
1.030
1.090
0.9800
1.020
1,591,565
-0.01(-0.97%)
May 04, 2017
1.020
1.080
0.9900
1.030
2,467,775
+0.00(+0.00%)
May 03, 2017
0.9000
1.050
0.8700
1.030
3,535,661
+0.15(+17.05%)
May 02, 2017
0.9200
0.9300
0.8800
0.8800
1,218,336
-0.02(-2.22%)
May 01, 2017
0.9300
0.9700
0.8700
0.9000
2,108,318
+0.05(+5.88%)
Apr 28, 2017
1.020
1.250
0.8400
0.8500
3,961,318
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.