Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Entourage Health Corp
(TSV:
WMD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
0.3550
0.3800
0.3450
0.3650
731,753
+0.02(+7.35%)
Aug 28, 2020
0.3350
0.3450
0.3300
0.3400
136,688
-0.00(-1.45%)
Aug 27, 2020
0.3400
0.3450
0.3300
0.3450
96,128
+0.00(+1.47%)
Aug 26, 2020
0.3400
0.3450
0.3400
0.3400
43,286
-0.01(-2.86%)
Aug 25, 2020
0.3550
0.3550
0.3400
0.3500
96,201
+0.00(+0.00%)
Aug 24, 2020
0.3500
0.3650
0.3500
0.3500
79,336
-0.01(-2.78%)
Aug 21, 2020
0.3700
0.3700
0.3600
0.3600
25,287
+0.00(+0.00%)
Aug 20, 2020
0.3700
0.3700
0.3600
0.3600
42,428
-0.01(-1.37%)
Aug 19, 2020
0.3650
0.3750
0.3650
0.3650
65,957
+0.01(+1.39%)
Aug 18, 2020
0.3750
0.3800
0.3600
0.3600
150,270
-0.01(-2.70%)
Aug 17, 2020
0.3800
0.3850
0.3700
0.3700
123,164
-0.02(-5.13%)
Aug 14, 2020
0.3600
0.3900
0.3550
0.3900
262,556
+0.03(+8.33%)
Aug 13, 2020
0.3600
0.3700
0.3550
0.3600
77,097
+0.01(+1.41%)
Aug 12, 2020
0.3850
0.3850
0.3550
0.3550
166,481
-0.03(-6.58%)
Aug 11, 2020
0.3800
0.3900
0.3700
0.3800
231,930
+0.01(+2.70%)
Aug 10, 2020
0.3600
0.3750
0.3550
0.3700
98,645
+0.01(+2.78%)
Aug 07, 2020
0.3600
0.3650
0.3500
0.3600
210,709
+0.00(+0.00%)
Aug 06, 2020
0.3550
0.3600
0.3500
0.3600
44,496
+0.01(+1.41%)
Aug 05, 2020
0.3700
0.3750
0.3400
0.3550
122,659
-0.02(-4.05%)
Aug 04, 2020
0.3600
0.3750
0.3600
0.3700
216,198
+0.02(+4.23%)
Jul 31, 2020
0.3550
0.3550
0.3550
0
-0.01(-1.39%)
Jul 30, 2020
0.3650
0.3650
0.3550
0.3600
82,798
-0.01(-2.70%)
Jul 29, 2020
0.4100
0.4100
0.3400
0.3700
746,635
+0.00(+0.00%)
Jul 28, 2020
0.3700
0.3750
0.3600
0.3700
225,570
+0.01(+2.78%)
Jul 27, 2020
0.3850
0.3900
0.3600
0.3600
255,013
-0.03(-6.49%)
Jul 24, 2020
0.3900
0.3900
0.3800
0.3850
129,708
+0.01(+1.32%)
Jul 23, 2020
0.3700
0.3800
0.3700
0.3800
85,863
+0.00(+0.00%)
Jul 22, 2020
0.3800
0.3900
0.3800
0.3800
41,685
-0.01(-1.30%)
Jul 21, 2020
0.4100
0.4100
0.3800
0.3850
238,331
-0.01(-1.28%)
Jul 20, 2020
0.4050
0.4200
0.3850
0.3900
247,065
-0.02(-4.88%)
Jul 17, 2020
0.4050
0.4150
0.3950
0.4100
172,695
+0.01(+2.50%)
Jul 16, 2020
0.4300
0.4300
0.3900
0.4000
581,652
-0.02(-5.88%)
Jul 15, 2020
0.4600
0.4600
0.4000
0.4250
1,052,016
-0.04(-9.57%)
Jul 14, 2020
0.4750
0.4750
0.4500
0.4700
61,810
+0.00(+1.08%)
Jul 13, 2020
0.4900
0.4900
0.4600
0.4650
153,019
-0.01(-2.11%)
Jul 10, 2020
0.4650
0.4800
0.4600
0.4750
42,557
+0.02(+4.40%)
Jul 09, 2020
0.4950
0.4950
0.4500
0.4550
113,455
-0.01(-1.09%)
Jul 08, 2020
0.4750
0.4750
0.4500
0.4600
103,016
-0.01(-2.13%)
Jul 07, 2020
0.4800
0.4800
0.4600
0.4700
39,742
+0.01(+3.30%)
Jul 06, 2020
0.4800
0.4800
0.4550
0.4550
143,401
-0.02(-5.21%)
Jul 03, 2020
0.4800
0.4800
0.4700
0.4800
73,326
-0.01(-1.03%)
Jul 02, 2020
0.4700
0.5000
0.4700
0.4850
67,382
+0.00(+0.00%)
Jun 30, 2020
0.4850
0.4850
0.4850
0
+0.01(+1.04%)
Jun 29, 2020
0.4750
0.4900
0.4750
0.4800
28,017
-0.01(-2.04%)
Jun 26, 2020
0.4850
0.4950
0.4700
0.4900
39,322
+0.01(+1.03%)
Jun 25, 2020
0.4750
0.4850
0.4700
0.4850
66,382
+0.02(+4.30%)
Jun 24, 2020
0.4700
0.4750
0.4550
0.4650
123,755
-0.01(-2.11%)
Jun 23, 2020
0.4950
0.4950
0.4650
0.4750
121,579
-0.01(-2.06%)
Jun 22, 2020
0.4850
0.4900
0.4700
0.4850
175,865
-0.02(-3.00%)
Jun 19, 2020
0.5200
0.5200
0.4850
0.5000
168,521
-0.02(-3.85%)
Jun 18, 2020
0.5100
0.5200
0.4950
0.5200
70,147
+0.02(+4.00%)
Jun 17, 2020
0.5100
0.5200
0.4950
0.5000
80,298
-0.02(-3.85%)
Jun 16, 2020
0.5100
0.5300
0.5000
0.5200
48,344
+0.02(+4.00%)
Jun 15, 2020
0.5000
0.5100
0.4850
0.5000
181,671
-0.02(-3.85%)
Jun 12, 2020
0.5500
0.5700
0.5100
0.5200
167,058
+0.00(+0.00%)
Jun 11, 2020
0.5700
0.6000
0.5000
0.5200
655,616
-0.09(-14.75%)
Jun 10, 2020
0.5900
0.6100
0.5700
0.6100
317,569
+0.03(+5.17%)
Jun 09, 2020
0.6000
0.6000
0.5700
0.5800
240,668
-0.02(-3.33%)
Jun 08, 2020
0.5900
0.6000
0.5600
0.6000
257,539
+0.02(+3.45%)
Jun 05, 2020
0.6000
0.6000
0.5700
0.5800
105,685
-0.02(-3.33%)
Jun 04, 2020
0.6200
0.6200
0.5600
0.6000
130,207
-0.02(-3.23%)
Jun 03, 2020
0.6100
0.6300
0.5900
0.6200
433,427
+0.04(+6.90%)
Jun 02, 2020
0.5200
0.5900
0.5000
0.5800
186,217
+0.07(+13.73%)
Jun 01, 2020
0.5200
0.5200
0.4700
0.5100
352,899
+0.00(+0.00%)
May 29, 2020
0.5200
0.5500
0.5000
0.5100
362,755
-0.04(-7.27%)
May 28, 2020
0.6000
0.6100
0.5500
0.5500
327,238
-0.03(-5.17%)
May 27, 2020
0.7000
0.7000
0.5700
0.5800
751,137
-0.09(-13.43%)
May 26, 2020
0.7300
0.7400
0.6500
0.6700
1,021,179
-0.03(-4.29%)
May 25, 2020
0.6400
0.7500
0.6400
0.7000
858,858
+0.07(+11.11%)
May 22, 2020
0.6500
0.6500
0.6000
0.6300
1,004,058
+0.03(+5.00%)
May 21, 2020
0.4750
0.6100
0.4650
0.6000
1,007,408
+0.14(+31.87%)
May 20, 2020
0.4400
0.4550
0.4250
0.4550
250,150
+0.04(+9.64%)
May 19, 2020
0.4050
0.4400
0.4050
0.4150
354,980
+0.01(+1.22%)
May 15, 2020
0.4100
0.4100
0.4100
0
+0.01(+3.80%)
May 14, 2020
0.3950
0.4000
0.3900
0.3950
114,769
-0.01(-2.47%)
May 13, 2020
0.4100
0.4100
0.3900
0.4050
85,405
-0.00(-1.22%)
May 12, 2020
0.4000
0.4150
0.4000
0.4100
56,691
+0.00(+0.00%)
May 11, 2020
0.4100
0.4150
0.4050
0.4100
190,144
+0.01(+3.80%)
May 08, 2020
0.4050
0.4100
0.3900
0.3950
308,685
-0.01(-2.47%)
May 07, 2020
0.3850
0.4200
0.3850
0.4050
285,473
+0.02(+3.85%)
May 06, 2020
0.3900
0.3950
0.3850
0.3900
140,406
-0.01(-2.50%)
May 05, 2020
0.3650
0.4000
0.3650
0.4000
179,372
+0.03(+8.11%)
May 04, 2020
0.3700
0.3750
0.3600
0.3700
346,716
+0.00(+0.00%)
May 01, 2020
0.3800
0.3800
0.3650
0.3700
137,796
-0.01(-1.33%)
Apr 30, 2020
0.3800
0.3800
0.3700
0.3750
210,316
-0.01(-1.32%)
Apr 29, 2020
0.3650
0.3850
0.3650
0.3800
129,139
+0.00(+0.00%)
Apr 28, 2020
0.3850
0.3950
0.3800
0.3800
138,016
-0.01(-2.56%)
Apr 27, 2020
0.3800
0.4000
0.3800
0.3900
119,794
+0.00(+0.00%)
Apr 24, 2020
0.3950
0.4000
0.3800
0.3900
283,666
+0.01(+2.63%)
Apr 23, 2020
0.3800
0.3900
0.3700
0.3800
290,255
-0.02(-3.80%)
Apr 22, 2020
0.3950
0.3950
0.3750
0.3950
83,014
+0.01(+1.28%)
Apr 21, 2020
0.3900
0.4000
0.3800
0.3900
63,709
+0.00(+0.00%)
Apr 20, 2020
0.3900
0.4000
0.3850
0.3900
119,780
-0.02(-3.70%)
Apr 17, 2020
0.4000
0.4050
0.3850
0.4050
281,854
+0.01(+1.25%)
Apr 16, 2020
0.4150
0.4150
0.3900
0.4000
127,116
+0.01(+1.27%)
Apr 15, 2020
0.4200
0.4300
0.3950
0.3950
140,122
-0.01(-3.66%)
Apr 14, 2020
0.3950
0.4200
0.3950
0.4100
266,281
+0.01(+3.80%)
Apr 13, 2020
0.3950
0.4050
0.3850
0.3950
37,585
+0.00(+0.00%)
Apr 09, 2020
0.3950
0.3950
0.3950
0
+0.00(+0.00%)
Apr 08, 2020
0.4200
0.4300
0.3850
0.3950
121,415
+0.00(+0.00%)
Apr 07, 2020
0.4000
0.4150
0.3900
0.3950
93,259
+0.01(+1.28%)
Apr 06, 2020
0.3850
0.4000
0.3650
0.3900
137,984
-0.01(-2.50%)
Apr 03, 2020
0.3850
0.4350
0.3850
0.4000
184,057
-0.01(-2.44%)
Apr 02, 2020
0.3850
0.4400
0.3850
0.4100
63,253
+0.01(+2.50%)
Apr 01, 2020
0.4400
0.4400
0.3900
0.4000
59,527
-0.02(-5.88%)
Mar 31, 2020
0.4500
0.4600
0.4050
0.4250
170,121
-0.03(-5.56%)
Mar 30, 2020
0.4500
0.4600
0.4200
0.4500
232,898
+0.02(+4.65%)
Mar 27, 2020
0.4800
0.4800
0.4200
0.4300
393,055
+0.00(+0.00%)
Mar 26, 2020
0.4200
0.4550
0.4100
0.4300
395,336
+0.07(+17.81%)
Mar 25, 2020
0.3250
0.3650
0.3250
0.3650
590,971
+0.05(+17.74%)
Mar 24, 2020
0.3200
0.3200
0.3000
0.3100
90,762
+0.02(+5.08%)
Mar 23, 2020
0.3100
0.3300
0.2850
0.2950
215,986
-0.02(-4.84%)
Mar 20, 2020
0.3100
0.3250
0.2950
0.3100
507,277
+0.02(+6.90%)
Mar 19, 2020
0.3000
0.3100
0.2700
0.2900
375,010
+0.03(+11.54%)
Mar 18, 2020
0.3000
0.3100
0.2600
0.2600
453,207
-0.05(-16.13%)
Mar 17, 2020
0.3700
0.3700
0.3000
0.3100
335,359
-0.04(-11.43%)
Mar 16, 2020
0.3500
0.4100
0.3200
0.3500
198,885
-0.04(-10.26%)
Mar 13, 2020
0.3800
0.3900
0.3200
0.3900
406,053
+0.05(+14.71%)
Mar 12, 2020
0.3100
0.3500
0.3000
0.3400
320,029
-0.03(-9.33%)
Mar 11, 2020
0.4150
0.4200
0.3650
0.3750
332,412
-0.03(-8.54%)
Mar 10, 2020
0.3900
0.4200
0.3900
0.4100
131,691
+0.02(+5.13%)
Mar 09, 2020
0.3900
0.4150
0.3800
0.3900
427,879
-0.04(-9.30%)
Mar 06, 2020
0.4400
0.4450
0.4200
0.4300
217,210
-0.02(-3.37%)
Mar 05, 2020
0.4600
0.4700
0.4400
0.4450
126,304
-0.02(-5.32%)
Mar 04, 2020
0.4800
0.4850
0.4600
0.4700
209,210
-0.01(-2.08%)
Mar 03, 2020
0.4900
0.5100
0.4750
0.4800
168,753
+0.01(+2.13%)
Mar 02, 2020
0.4300
0.4700
0.4200
0.4700
213,660
+0.02(+4.44%)
Feb 28, 2020
0.4850
0.4850
0.4200
0.4500
400,446
-0.03(-6.25%)
Feb 27, 2020
0.4900
0.4900
0.4200
0.4800
311,889
-0.03(-5.88%)
Feb 26, 2020
0.5100
0.5300
0.4800
0.5100
440,705
-0.01(-1.92%)
Feb 25, 2020
0.5700
0.5700
0.5100
0.5200
131,834
-0.03(-5.45%)
Feb 24, 2020
0.5900
0.5900
0.5500
0.5500
124,347
-0.04(-6.78%)
Feb 21, 2020
0.6100
0.6100
0.5600
0.5900
203,348
-0.01(-1.67%)
Feb 20, 2020
0.5700
0.6300
0.5500
0.6000
395,394
+0.01(+1.69%)
Feb 19, 2020
0.6000
0.6000
0.5700
0.5900
100,771
+0.04(+7.27%)
Feb 18, 2020
0.5900
0.5900
0.5500
0.5500
229,703
-0.02(-3.51%)
Feb 14, 2020
0.5700
0.5700
0.5700
0
+0.05(+9.62%)
Feb 13, 2020
0.5500
0.5900
0.5100
0.5200
827,662
-0.04(-7.14%)
Feb 12, 2020
0.6100
0.6200
0.5500
0.5600
657,644
-0.07(-11.11%)
Feb 11, 2020
0.6800
0.6800
0.6100
0.6300
867,569
-0.05(-7.35%)
Feb 10, 2020
0.7000
0.7000
0.6500
0.6800
204,754
+0.00(+0.00%)
Feb 07, 2020
0.7500
0.7500
0.6000
0.6800
572,887
-0.06(-8.11%)
Feb 06, 2020
0.7800
0.7800
0.7400
0.7400
179,480
-0.05(-6.33%)
Feb 05, 2020
0.7800
0.8000
0.7600
0.7900
93,724
+0.00(+0.00%)
Feb 04, 2020
0.7800
0.8200
0.7500
0.7900
368,264
+0.03(+3.95%)
Feb 03, 2020
0.7800
0.7800
0.7600
0.7600
128,178
+0.00(+0.00%)
Jan 31, 2020
0.7800
0.7900
0.7600
0.7600
88,534
-0.03(-3.80%)
Jan 30, 2020
0.7700
0.7900
0.7600
0.7900
143,090
+0.01(+1.28%)
Jan 29, 2020
0.7800
0.7800
0.7700
0.7800
209,711
-0.01(-1.27%)
Jan 28, 2020
0.7800
0.7900
0.7600
0.7900
76,609
+0.01(+1.28%)
Jan 27, 2020
0.7700
0.7900
0.7600
0.7800
150,425
-0.01(-1.27%)
Jan 24, 2020
0.8100
0.8100
0.7700
0.7900
156,393
-0.01(-1.25%)
Jan 23, 2020
0.8000
0.8300
0.7900
0.8000
211,843
+0.00(+0.00%)
Jan 22, 2020
0.8200
0.8200
0.7800
0.8000
90,956
+0.00(+0.00%)
Jan 21, 2020
0.8200
0.8500
0.7900
0.8000
251,510
-0.04(-4.76%)
Jan 20, 2020
0.8000
0.8400
0.8000
0.8400
191,899
+0.03(+3.70%)
Jan 17, 2020
0.8100
0.8200
0.8000
0.8100
145,684
-0.01(-1.22%)
Jan 16, 2020
0.8100
0.8400
0.8000
0.8200
414,178
+0.00(+0.00%)
Jan 15, 2020
0.7700
0.8500
0.7600
0.8200
664,364
+0.04(+5.13%)
Jan 14, 2020
0.7600
0.7800
0.7400
0.7800
474,330
+0.01(+1.30%)
Jan 13, 2020
0.7800
0.8000
0.7500
0.7700
259,486
-0.03(-3.75%)
Jan 10, 2020
0.8000
0.8100
0.7600
0.8000
240,009
-0.01(-1.23%)
Jan 09, 2020
0.7800
0.8100
0.7700
0.8100
183,675
+0.02(+2.53%)
Jan 08, 2020
0.7900
0.8100
0.7700
0.7900
182,494
+0.00(+0.00%)
Jan 07, 2020
0.7900
0.8200
0.7700
0.7900
127,813
-0.01(-1.25%)
Jan 06, 2020
0.8200
0.8300
0.7900
0.8000
239,931
-0.02(-2.44%)
Jan 03, 2020
0.8300
0.8500
0.8200
0.8200
167,131
-0.03(-3.53%)
Jan 02, 2020
0.8600
0.8900
0.8500
0.8500
164,595
-0.01(-1.16%)
Dec 31, 2019
0.8600
0.8600
0.8600
0
+0.04(+4.88%)
Dec 30, 2019
0.8500
0.8600
0.8000
0.8200
167,445
-0.01(-1.20%)
Dec 27, 2019
0.8900
0.9100
0.8300
0.8300
259,137
-0.08(-8.79%)
Dec 24, 2019
0.9100
0.9100
0.9100
0
+0.04(+4.60%)
Dec 23, 2019
0.8200
0.8900
0.8100
0.8700
306,494
+0.06(+7.41%)
Dec 20, 2019
0.8100
0.8100
0.7900
0.8100
67,263
+0.00(+0.00%)
Dec 19, 2019
0.7800
0.8200
0.7800
0.8100
214,353
+0.01(+1.25%)
Dec 18, 2019
0.8600
0.8600
0.8000
0.8000
294,841
-0.06(-6.98%)
Dec 17, 2019
0.8900
0.9200
0.8500
0.8600
278,071
-0.02(-2.27%)
Dec 16, 2019
0.9000
0.9000
0.8800
0.8800
125,278
-0.02(-2.22%)
Dec 13, 2019
0.9300
0.9400
0.8800
0.9000
336,581
-0.02(-2.17%)
Dec 12, 2019
0.8900
0.9300
0.8900
0.9200
178,558
+0.04(+4.55%)
Dec 11, 2019
0.9200
0.9300
0.8800
0.8800
195,798
-0.03(-3.30%)
Dec 10, 2019
0.9400
0.9400
0.9000
0.9100
80,906
-0.02(-2.15%)
Dec 09, 2019
0.9200
0.9800
0.9000
0.9300
313,506
+0.01(+1.09%)
Dec 06, 2019
0.9500
0.9500
0.9100
0.9200
300,555
-0.05(-5.15%)
Dec 05, 2019
0.9600
0.9900
0.9100
0.9700
196,887
+0.02(+2.11%)
Dec 04, 2019
0.9800
0.9900
0.9400
0.9500
161,594
-0.02(-2.06%)
Dec 03, 2019
1.030
1.030
0.9700
0.9700
159,204
-0.02(-2.02%)
Dec 02, 2019
0.9700
1.110
0.9300
0.9900
840,520
+0.06(+6.45%)
Nov 29, 2019
1.130
1.130
0.8900
0.9300
1,567,409
-0.24(-20.51%)
Nov 28, 2019
1.100
1.200
1.090
1.170
232,526
+0.08(+7.34%)
Nov 27, 2019
1.090
1.110
1.080
1.090
200,617
+0.01(+0.93%)
Nov 26, 2019
1.100
1.120
1.050
1.080
413,129
-0.05(-4.42%)
Nov 25, 2019
1.170
1.210
1.120
1.130
167,004
-0.01(-0.88%)
Nov 22, 2019
1.190
1.230
1.120
1.140
430,036
-0.03(-2.56%)
Nov 21, 2019
1.120
1.210
1.100
1.170
503,242
+0.09(+8.33%)
Nov 20, 2019
1.060
1.130
1.040
1.080
392,812
+0.06(+5.88%)
Nov 19, 2019
0.8800
1.040
0.8800
1.020
368,684
+0.10(+10.87%)
Nov 18, 2019
1.000
1.020
0.9200
0.9200
515,471
-0.10(-9.80%)
Nov 15, 2019
1.030
1.060
1.000
1.020
386,431
-0.02(-1.92%)
Nov 14, 2019
1.050
1.080
1.030
1.040
317,649
-0.06(-5.45%)
Nov 13, 2019
1.140
1.160
1.090
1.100
162,159
-0.05(-4.35%)
Nov 12, 2019
1.180
1.200
1.150
1.150
157,325
+0.00(+0.00%)
Nov 11, 2019
1.120
1.170
1.110
1.150
169,833
+0.02(+1.77%)
Nov 08, 2019
1.100
1.130
1.080
1.130
290,645
+0.02(+1.80%)
Nov 07, 2019
1.120
1.130
1.050
1.110
227,734
-0.02(-1.77%)
Nov 06, 2019
1.130
1.140
1.110
1.130
186,029
+0.00(+0.00%)
Nov 05, 2019
1.160
1.160
1.120
1.130
118,675
+0.01(+0.89%)
Nov 04, 2019
1.130
1.160
1.120
1.120
174,936
-0.02(-1.75%)
Nov 01, 2019
1.120
1.150
1.110
1.140
143,739
+0.02(+1.79%)
Oct 31, 2019
1.170
1.170
1.115
1.120
295,760
-0.05(-4.27%)
Oct 30, 2019
1.210
1.210
1.170
1.170
105,326
-0.01(-0.85%)
Oct 29, 2019
1.220
1.220
1.180
1.180
132,679
-0.04(-3.28%)
Oct 28, 2019
1.250
1.270
1.180
1.220
92,834
-0.03(-2.40%)
Oct 25, 2019
1.220
1.260
1.210
1.250
160,596
+0.01(+0.81%)
Oct 24, 2019
1.180
1.250
1.180
1.240
119,997
+0.06(+5.08%)
Oct 23, 2019
1.220
1.220
1.130
1.180
275,589
-0.02(-1.67%)
Oct 22, 2019
1.220
1.250
1.200
1.200
139,886
-0.04(-3.23%)
Oct 21, 2019
1.260
1.280
1.220
1.240
139,055
-0.04(-3.13%)
Oct 18, 2019
1.250
1.280
1.250
1.280
187,075
+0.03(+2.40%)
Oct 17, 2019
1.270
1.280
1.240
1.250
137,323
+0.01(+0.81%)
Oct 16, 2019
1.240
1.280
1.230
1.240
260,449
+0.00(+0.00%)
Oct 15, 2019
1.250
1.280
1.210
1.240
399,440
-0.01(-0.80%)
Oct 11, 2019
1.250
1.250
1.250
0
-0.04(-3.10%)
Oct 10, 2019
1.300
1.320
1.240
1.290
619,150
-0.03(-2.27%)
Oct 09, 2019
1.330
1.360
1.320
1.320
201,909
+0.00(+0.00%)
Oct 08, 2019
1.310
1.360
1.300
1.320
363,560
+0.00(+0.00%)
Oct 07, 2019
1.410
1.410
1.310
1.320
403,712
-0.08(-5.71%)
Oct 04, 2019
1.450
1.450
1.390
1.400
231,609
-0.05(-3.45%)
Oct 03, 2019
1.400
1.450
1.340
1.450
489,980
+0.11(+8.21%)
Oct 02, 2019
1.310
1.360
1.260
1.340
439,112
+0.01(+0.75%)
Oct 01, 2019
1.330
1.350
1.290
1.330
528,011
-0.02(-1.48%)
Sep 30, 2019
1.440
1.450
1.350
1.350
388,320
-0.09(-6.25%)
Sep 27, 2019
1.430
1.460
1.400
1.440
524,412
+0.04(+2.86%)
Sep 26, 2019
1.350
1.430
1.330
1.400
312,877
+0.07(+5.26%)
Sep 25, 2019
1.340
1.340
1.290
1.330
251,250
-0.01(-0.75%)
Sep 24, 2019
1.320
1.350
1.250
1.340
475,270
+0.04(+3.08%)
Sep 23, 2019
1.380
1.390
1.290
1.300
539,388
-0.07(-5.11%)
Sep 20, 2019
1.380
1.400
1.350
1.370
281,588
-0.03(-2.14%)
Sep 19, 2019
1.430
1.440
1.380
1.400
117,725
-0.03(-2.10%)
Sep 18, 2019
1.430
1.450
1.420
1.430
107,423
-0.02(-1.38%)
Sep 17, 2019
1.430
1.450
1.420
1.450
111,944
+0.01(+0.69%)
Sep 16, 2019
1.440
1.470
1.430
1.440
167,968
-0.01(-0.69%)
Sep 13, 2019
1.430
1.480
1.410
1.450
208,100
+0.01(+0.69%)
Sep 12, 2019
1.400
1.460
1.380
1.440
268,880
+0.02(+1.41%)
Sep 11, 2019
1.460
1.490
1.410
1.420
386,232
-0.04(-2.74%)
Sep 10, 2019
1.470
1.500
1.460
1.460
153,222
-0.01(-0.68%)
Sep 09, 2019
1.470
1.480
1.460
1.470
110,933
-0.01(-0.68%)
Sep 06, 2019
1.500
1.510
1.470
1.480
245,508
+0.00(+0.00%)
Sep 05, 2019
1.480
1.530
1.430
1.480
646,115
-0.08(-5.13%)
Sep 04, 2019
1.600
1.600
1.550
1.560
146,856
-0.04(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.