Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	36.72	36.73	36.73	36.73	279,263	+0.00(+0.00%)
Aug 28, 2014	36.68	36.75	36.64	36.73	275,210	-0.17(-0.46%)
Aug 27, 2014	36.95	36.95	36.86	36.90	554,321	+0.08(+0.23%)
Aug 26, 2014	36.76	36.89	36.76	36.82	210,586	+0.06(+0.17%)
Aug 25, 2014	36.64	36.81	36.62	36.76	528,568	+0.23(+0.63%)
Aug 22, 2014	36.61	36.61	36.41	36.53	190,641	-0.15(-0.40%)
Aug 21, 2014	36.64	36.72	36.58	36.67	238,942	+0.10(+0.27%)
Aug 20, 2014	36.50	36.61	36.46	36.57	240,517	-0.07(-0.19%)
Aug 19, 2014	36.60	36.66	36.57	36.64	266,185	+0.12(+0.34%)
Aug 18, 2014	36.49	36.55	36.43	36.52	283,360	+0.22(+0.61%)
Aug 15, 2014	36.49	36.53	36.07	36.30	943,828	-0.08(-0.21%)
Aug 14, 2014	36.27	36.37	36.26	36.37	65,393	+0.20(+0.55%)
Aug 13, 2014	36.30	36.30	36.15	36.17	120,258	+0.17(+0.47%)
Aug 12, 2014	35.95	36.02	35.89	36.00	256,767	+0.02(+0.04%)
Aug 11, 2014	35.99	36.06	35.91	35.99	441,949	+0.18(+0.52%)
Aug 08, 2014	35.53	35.74	35.51	35.80	226,663	+0.23(+0.65%)
Aug 07, 2014	35.96	35.96	35.50	35.57	134,913	-0.29(-0.81%)
Aug 06, 2014	35.69	35.95	35.68	35.86	233,138	-0.07(-0.19%)
Aug 05, 2014	36.19	36.19	35.87	35.93	418,455	-0.47(-1.29%)
Aug 04, 2014	36.27	36.46	36.16	36.40	216,542	+0.20(+0.55%)
Aug 01, 2014	36.21	36.41	36.10	36.20	591,157	-0.15(-0.40%)
Jul 31, 2014	36.66	36.66	36.34	36.35	1,017,178	-0.63(-1.70%)
Jul 30, 2014	37.10	37.10	36.86	36.98	181,566	-0.02(-0.04%)
Jul 29, 2014	37.15	37.21	37.00	37.00	49,027	-0.15(-0.41%)
Jul 28, 2014	37.12	37.17	36.96	37.15	129,444	+0.10(+0.27%)
Jul 25, 2014	37.11	37.20	36.99	37.05	146,191	-0.03(-0.08%)
Jul 24, 2014	37.25	37.25	37.08	37.08	1,429,080	-0.07(-0.19%)
Jul 23, 2014	37.16	37.18	37.10	37.15	137,226	+0.07(+0.19%)
Jul 22, 2014	37.05	37.13	37.05	37.08	96,023	+0.25(+0.67%)
Jul 21, 2014	36.79	36.87	36.67	36.83	208,966	-0.12(-0.33%)
Jul 18, 2014	36.71	36.99	36.71	36.96	682,749	+0.35(+0.95%)
Jul 17, 2014	36.92	37.00	36.56	36.61	338,967	-0.49(-1.33%)
Jul 16, 2014	37.08	37.13	37.03	37.10	100,057	+0.22(+0.60%)
Jul 15, 2014	36.95	37.03	36.73	36.88	411,818	-0.08(-0.23%)
Jul 14, 2014	37.06	37.06	36.94	36.96	379,014	+0.25(+0.69%)
Jul 11, 2014	36.68	36.73	36.60	36.71	488,783	+0.01(+0.02%)
Jul 10, 2014	36.49	36.73	36.42	36.70	320,196	-0.37(-1.00%)
Jul 09, 2014	36.90	37.08	36.86	37.07	529,217	+0.18(+0.48%)
Jul 08, 2014	37.07	37.07	36.81	36.90	548,644	-0.31(-0.83%)
Jul 07, 2014	37.24	37.24	37.16	37.20	545,467	-0.25(-0.66%)
Jul 03, 2014	37.33	37.45	37.45	37.45	216,828	+0.12(+0.31%)
Jul 02, 2014	37.32	37.33	37.24	37.33	148,178	+0.10(+0.27%)
Jul 01, 2014	37.06	37.28	37.06	37.23	373,806	+0.32(+0.85%)
Jun 30, 2014	36.90	36.97	36.84	36.92	236,157	+0.01(+0.02%)
Jun 27, 2014	36.82	36.91	36.75	36.91	128,899	+0.07(+0.19%)
Jun 26, 2014	36.76	36.85	36.61	36.84	224,624	+0.06(+0.17%)
Jun 25, 2014	36.72	36.80	36.64	36.78	291,887	+0.01(+0.04%)
Jun 24, 2014	36.95	37.01	36.74	36.77	184,636	-0.22(-0.59%)
Jun 23, 2014	36.92	36.98	36.82	36.98	1,283,168	-0.04(-0.10%)
Jun 20, 2014	36.99	37.05	36.95	37.02	435,220	-0.07(-0.18%)
Jun 19, 2014	37.14	37.16	37.02	37.09	525,449	+0.14(+0.37%)
Jun 18, 2014	36.64	36.98	36.64	36.95	415,316	+0.32(+0.86%)
Jun 17, 2014	36.48	36.64	36.48	36.64	155,698	-0.02(-0.04%)
Jun 16, 2014	36.67	36.71	36.59	36.65	106,317	-0.02(-0.06%)
Jun 13, 2014	36.71	36.72	36.61	36.68	81,545	+0.04(+0.10%)
Jun 12, 2014	36.71	36.78	36.59	36.64	339,614	-0.02(-0.04%)
Jun 11, 2014	36.70	36.71	36.62	36.65	273,150	-0.15(-0.41%)
Jun 10, 2014	36.67	36.80	36.67	36.80	228,080	-0.02(-0.06%)
Jun 06, 2014	36.75	36.83	36.68	36.83	613,407	+0.23(+0.64%)
Jun 05, 2014	36.51	36.63	36.37	36.59	124,432	+0.23(+0.62%)
Jun 04, 2014	36.31	36.38	36.25	36.37	47,900	-0.03(-0.08%)
Jun 03, 2014	36.28	36.41	36.28	36.40	432,321	+0.01(+0.02%)
Jun 02, 2014	36.47	36.47	36.35	36.39	294,635	+0.06(+0.17%)
May 30, 2014	36.31	36.38	36.28	36.33	1,633,635	-0.10(-0.27%)
May 29, 2014	36.44	36.46	36.33	36.43	1,061,140	+0.17(+0.46%)
May 28, 2014	36.25	36.30	36.18	36.26	101,807	-0.06(-0.17%)
May 27, 2014	36.38	36.38	36.21	36.32	219,268	+0.11(+0.31%)
May 23, 2014	36.06	36.21	36.21	36.21	113,852	+0.07(+0.19%)
May 22, 2014	36.03	36.14	36.03	36.14	190,249	+0.14(+0.40%)
May 21, 2014	35.82	36.02	35.82	36.00	57,248	+0.26(+0.74%)
May 20, 2014	35.88	35.88	35.66	35.73	203,368	-0.27(-0.75%)
May 19, 2014	35.89	36.01	35.85	36.00	520,071	-0.06(-0.17%)
May 16, 2014	35.88	36.06	35.85	36.06	2,277,332	+0.20(+0.57%)
May 15, 2014	36.04	36.04	35.74	35.86	311,037	-0.20(-0.54%)
May 14, 2014	36.09	36.15	36.01	36.06	167,207	+0.01(+0.02%)
May 13, 2014	36.01	36.07	35.99	36.05	203,263	+0.06(+0.17%)
May 12, 2014	35.93	36.00	35.85	35.99	338,246	+0.29(+0.81%)
May 09, 2014	35.75	35.75	35.60	35.70	132,066	-0.05(-0.15%)
May 08, 2014	35.78	35.93	35.72	35.75	143,338	-0.02(-0.04%)
May 07, 2014	35.62	35.78	35.56	35.77	353,447	+0.10(+0.28%)
May 06, 2014	35.67	35.79	35.66	35.67	318,918	-0.03(-0.08%)
May 05, 2014	35.57	35.70	35.47	35.70	259,723	-0.05(-0.13%)
May 02, 2014	35.68	35.85	35.66	35.75	446,805	+0.01(+0.02%)
May 01, 2014	35.71	35.82	35.71	35.74	2,281,459	+0.02(+0.04%)
Apr 30, 2014	35.57	35.74	35.54	35.72	241,508	+0.09(+0.25%)
Apr 29, 2014	35.53	35.70	35.53	35.63	242,684	+0.24(+0.68%)
Apr 28, 2014	35.42	35.43	35.14	35.39	226,738	+0.12(+0.34%)
Apr 25, 2014	35.39	35.39	35.15	35.27	382,128	-0.18(-0.51%)
Apr 24, 2014	35.52	35.52	35.28	35.45	477,856	-0.03(-0.09%)
Apr 23, 2014	35.57	35.57	35.42	35.48	253,109	-0.10(-0.29%)
Apr 22, 2014	35.61	35.63	35.53	35.59	209,104	+0.09(+0.24%)
Apr 21, 2014	35.50	35.51	35.39	35.50	178,640	+0.02(+0.05%)
Apr 17, 2014	35.29	35.48	35.48	35.48	249,972	+0.19(+0.55%)
Apr 16, 2014	35.17	35.30	35.07	35.29	111,473	+0.38(+1.10%)
Apr 15, 2014	34.96	35.02	34.54	34.90	205,550	-0.19(-0.54%)
Apr 14, 2014	35.15	35.16	34.91	35.09	555,664	+0.16(+0.45%)
Apr 11, 2014	34.89	35.12	34.88	34.93	374,719	-0.18(-0.52%)
Apr 10, 2014	35.60	35.60	35.09	35.11	493,739	-0.56(-1.57%)
Apr 09, 2014	35.42	35.69	35.35	35.67	300,850	+0.41(+1.16%)
Apr 08, 2014	35.20	35.35	35.14	35.26	323,921	+0.11(+0.30%)
Apr 07, 2014	35.29	35.30	35.07	35.16	851,418	-0.07(-0.19%)
Apr 04, 2014	35.48	35.60	35.20	35.23	174,212	-0.14(-0.38%)
Apr 03, 2014	35.47	35.47	35.21	35.36	74,192	-0.06(-0.17%)
Apr 02, 2014	35.31	35.47	35.31	35.42	405,906	+0.05(+0.13%)
Apr 01, 2014	35.29	35.38	35.28	35.38	295,997	+0.24(+0.69%)
Mar 31, 2014	35.20	35.22	35.11	35.14	997,124	+0.22(+0.63%)
Mar 28, 2014	34.92	35.05	34.89	34.92	521,659	+0.25(+0.72%)
Mar 27, 2014	34.56	34.72	34.52	34.67	391,231	+0.23(+0.66%)
Mar 26, 2014	34.66	34.74	34.44	34.44	607,783	-0.02(-0.04%)
Mar 25, 2014	34.28	34.51	34.24	34.46	2,370,860	+0.40(+1.17%)
Mar 24, 2014	34.15	34.20	33.88	34.06	484,183	+0.09(+0.27%)
Mar 21, 2014	34.10	34.28	33.93	33.97	250,074	-0.03(-0.09%)
Mar 20, 2014	33.72	34.05	33.71	34.00	444,368	-0.05(-0.13%)
Mar 19, 2014	34.37	34.43	33.87	34.04	233,650	-0.46(-1.33%)
Mar 18, 2014	34.27	34.54	34.27	34.50	602,879	+0.24(+0.70%)
Mar 17, 2014	34.08	34.30	34.08	34.26	370,790	+0.39(+1.16%)
Mar 14, 2014	33.81	34.02	33.78	33.87	224,876	-0.04(-0.11%)
Mar 13, 2014	34.52	34.59	33.84	33.91	217,922	-0.58(-1.68%)
Mar 12, 2014	34.33	34.49	34.20	34.49	51,867	-0.08(-0.22%)
Mar 11, 2014	34.74	34.89	34.53	34.56	180,267	-0.23(-0.67%)
Mar 10, 2014	34.82	34.83	34.60	34.80	481,453	-0.24(-0.69%)
Mar 07, 2014	35.24	35.24	34.89	35.04	96,558	-0.25(-0.71%)
Mar 06, 2014	35.22	35.37	35.22	35.29	268,800	+0.40(+1.15%)
Mar 05, 2014	34.88	34.95	34.84	34.89	101,832	-0.03(-0.08%)
Mar 04, 2014	34.85	34.99	34.85	34.91	285,708	+0.61(+1.79%)
Mar 03, 2014	34.43	34.48	34.19	34.30	356,382	-0.66(-1.88%)
Feb 28, 2014	34.94	35.11	34.84	34.96	450,982	+0.05(+0.13%)
Feb 27, 2014	34.80	34.93	34.70	34.91	1,424,156	+0.18(+0.52%)
Feb 26, 2014	34.77	34.86	34.66	34.73	213,244	-0.11(-0.32%)
Feb 25, 2014	35.03	35.03	34.81	34.84	148,666	-0.17(-0.47%)
Feb 24, 2014	34.94	35.14	34.72	35.01	295,781	+0.29(+0.83%)
Feb 21, 2014	34.75	34.88	34.72	34.72	470,474	+0.07(+0.20%)
Feb 20, 2014	34.56	34.70	34.41	34.65	475,891	+0.13(+0.37%)
Feb 19, 2014	34.71	34.81	34.49	34.53	218,142	-0.21(-0.62%)
Feb 18, 2014	34.72	34.80	34.65	34.74	492,268	+0.18(+0.51%)
Feb 14, 2014	34.34	34.56	34.56	34.56	99,008	+0.21(+0.61%)
Feb 13, 2014	33.91	34.37	33.91	34.35	146,899	+0.11(+0.33%)
Feb 12, 2014	34.28	34.34	34.17	34.24	107,050	+0.05(+0.15%)
Feb 11, 2014	33.81	34.24	33.81	34.19	444,561	+0.59(+1.75%)
Feb 10, 2014	33.69	33.69	33.56	33.60	2,112,604	-0.17(-0.49%)
Feb 07, 2014	33.56	33.79	33.48	33.76	500,131	+0.38(+1.13%)
Feb 06, 2014	32.99	33.41	32.99	33.39	331,175	+0.59(+1.79%)
Feb 05, 2014	32.76	32.84	32.60	32.80	242,501	+0.03(+0.09%)
Feb 04, 2014	32.65	32.81	32.59	32.77	3,389,170	+0.35(+1.07%)
Feb 03, 2014	33.08	33.12	32.40	32.42	727,713	-0.66(-1.98%)
Jan 31, 2014	32.93	33.25	32.83	33.08	364,547	-0.39(-1.17%)
Jan 30, 2014	33.45	33.55	33.36	33.47	438,788	+0.17(+0.50%)
Jan 29, 2014	33.23	33.49	33.22	33.30	531,983	-0.40(-1.19%)
Jan 28, 2014	33.57	33.73	33.55	33.70	159,008	+0.29(+0.86%)
Jan 27, 2014	33.64	33.64	33.23	33.42	344,104	-0.18(-0.54%)
Jan 24, 2014	34.11	34.11	33.60	33.60	664,016	-0.90(-2.60%)
Jan 23, 2014	34.61	34.62	34.36	34.49	488,357	-0.32(-0.93%)
Jan 22, 2014	34.78	34.85	34.73	34.82	1,284,675	+0.05(+0.15%)
Jan 21, 2014	34.85	34.88	34.65	34.77	1,524,607	+0.08(+0.24%)
Jan 17, 2014	34.79	34.68	34.68	34.68	433,939	-0.14(-0.39%)
Jan 16, 2014	34.83	34.83	34.63	34.82	2,910,497	+0.00(+0.00%)
Jan 15, 2014	34.71	34.86	34.69	34.82	113,313	+0.11(+0.30%)
Jan 14, 2014	34.64	34.74	34.48	34.71	247,430	+0.17(+0.48%)
Jan 13, 2014	34.72	34.73	34.40	34.55	534,946	-0.22(-0.63%)
Jan 10, 2014	34.64	34.79	34.55	34.77	388,593	+0.34(+0.99%)
Jan 09, 2014	34.56	34.56	34.24	34.43	1,031,922	-0.12(-0.35%)
Jan 08, 2014	34.62	34.62	34.46	34.55	300,979	+0.00(+0.00%)
Jan 07, 2014	34.59	34.59	34.50	34.55	525,946	+0.14(+0.42%)
Jan 06, 2014	34.46	34.53	34.39	34.40	611,749	-0.12(-0.35%)
Jan 03, 2014	34.67	34.67	34.47	34.53	2,754,448	-0.01(-0.02%)
Jan 02, 2014	34.82	34.82	34.44	34.53	211,624	-0.68(-1.93%)
Dec 31, 2013	35.20	35.21	35.21	35.21	346,462	+0.16(+0.45%)
Dec 30, 2013	35.05	35.08	34.98	35.05	308,642	+0.10(+0.28%)
Dec 27, 2013	34.89	34.96	34.85	34.96	2,500,364	+0.26(+0.76%)
Dec 26, 2013	34.77	34.77	34.67	34.69	748,082	+0.09(+0.26%)
Dec 24, 2013	34.49	34.61	34.48	34.60	155,473	+0.11(+0.33%)
Dec 23, 2013	34.35	34.53	34.35	34.49	198,190	+0.33(+0.97%)
Dec 20, 2013	34.06	34.26	34.00	34.16	2,055,923	+0.08(+0.22%)
Dec 19, 2013	33.97	34.12	33.89	34.08	482,931	-0.08(-0.22%)
Dec 18, 2013	33.88	34.23	33.49	34.16	778,222	+0.53(+1.58%)
Dec 17, 2013	33.71	33.71	33.57	33.62	811,559	-0.15(-0.44%)
Dec 16, 2013	33.77	33.88	33.74	33.77	612,488	+0.23(+0.69%)
Dec 13, 2013	33.50	33.58	33.44	33.54	364,525	+0.01(+0.02%)
Dec 12, 2013	33.62	33.64	33.44	33.53	510,753	-0.25(-0.75%)
Dec 11, 2013	34.19	34.19	33.76	33.79	533,934	-0.38(-1.11%)
Dec 10, 2013	34.18	34.20	34.10	34.17	244,602	-0.05(-0.15%)
Dec 09, 2013	34.19	34.28	34.18	34.22	286,679	+0.00(+0.00%)
Dec 06, 2013	34.04	34.25	34.04	34.22	0	+0.44(+1.30%)
Dec 05, 2013	33.91	33.92	33.74	33.78	0	-0.17(-0.50%)
Dec 04, 2013	33.81	33.99	33.72	33.95	0	-0.16(-0.46%)
Dec 03, 2013	34.20	34.36	34.00	34.11	1,940,580	-0.25(-0.74%)
Dec 02, 2013	34.55	34.55	34.34	34.36	0	-0.28(-0.80%)
Nov 29, 2013	34.58	34.78	34.58	34.64	0	+0.10(+0.28%)
Nov 27, 2013	34.52	34.58	34.48	34.54	0	+0.12(+0.35%)
Nov 26, 2013	34.46	34.46	34.34	34.42	0	-0.01(-0.04%)
Nov 25, 2013	34.60	34.60	34.41	34.43	0	-0.16(-0.47%)
Nov 22, 2013	34.49	34.61	34.45	34.60	0	+0.13(+0.39%)
Nov 21, 2013	34.36	34.47	34.32	34.46	0	+0.16(+0.48%)
Nov 20, 2013	34.68	34.68	34.25	34.30	0	-0.28(-0.81%)
Nov 19, 2013	34.66	34.69	34.52	34.58	0	-0.11(-0.31%)
Nov 18, 2013	34.84	34.93	34.66	34.69	0	+0.07(+0.19%)
Nov 15, 2013	34.48	34.65	34.48	34.62	0	+0.34(+0.98%)
Nov 14, 2013	34.05	34.31	34.03	34.29	0	+0.32(+0.94%)
Nov 12, 2013	34.04	34.07	33.89	33.97	0	-0.10(-0.31%)
Nov 11, 2013	34.11	34.11	34.05	34.07	0	+0.04(+0.13%)
Nov 08, 2013	33.82	34.08	33.82	34.03	0	+0.10(+0.31%)
Nov 07, 2013	34.46	34.46	33.91	33.92	0	-0.57(-1.66%)
Nov 06, 2013	34.49	34.56	34.44	34.49	155,347	+0.28(+0.83%)
Nov 05, 2013	34.17	34.29	34.08	34.21	0	-0.32(-0.94%)
Nov 04, 2013	34.38	34.54	34.38	34.54	0	+0.15(+0.44%)
Nov 01, 2013	34.46	34.46	34.23	34.38	0	-0.18(-0.53%)
Oct 31, 2013	34.64	34.76	34.54	34.57	0	-0.17(-0.48%)
Oct 30, 2013	34.93	34.94	34.59	34.73	0	-0.13(-0.38%)
Oct 29, 2013	34.89	34.89	34.80	34.87	0	+0.07(+0.21%)
Oct 28, 2013	34.70	34.86	34.70	34.79	3,822,050	+0.01(+0.02%)
Oct 25, 2013	34.73	34.81	34.69	34.78	0	-0.05(-0.15%)
Oct 24, 2013	34.78	34.87	34.77	34.84	0	+0.15(+0.43%)
Oct 23, 2013	34.77	34.77	34.60	34.69	0	-0.38(-1.08%)
Oct 22, 2013	35.00	35.16	34.92	35.07	0	+0.31(+0.88%)
Oct 21, 2013	34.68	34.76	34.66	34.76	0	+0.03(+0.09%)
Oct 18, 2013	34.73	34.75	34.57	34.73	420,017	+0.20(+0.58%)
Oct 17, 2013	34.25	34.55	34.25	34.53	0	+0.34(+1.00%)
Oct 16, 2013	34.00	34.21	34.00	34.19	0	+0.28(+0.81%)
Oct 15, 2013	34.00	34.04	33.88	33.91	0	-0.20(-0.59%)
Oct 14, 2013	33.79	34.14	33.79	34.11	0	+0.12(+0.35%)
Oct 11, 2013	33.72	34.00	33.72	34.00	0	+0.18(+0.53%)
Oct 10, 2013	33.45	33.88	33.43	33.82	0	+0.62(+1.86%)
Oct 09, 2013	33.13	33.27	32.97	33.20	0	+0.14(+0.43%)
Oct 08, 2013	33.33	33.41	33.05	33.06	0	-0.25(-0.74%)
Oct 07, 2013	33.12	33.46	33.12	33.30	0	-0.31(-0.91%)
Oct 04, 2013	33.40	33.65	33.40	33.61	0	+0.13(+0.38%)
Oct 03, 2013	33.65	33.68	33.41	33.48	0	-0.20(-0.60%)
Oct 02, 2013	33.57	33.68	33.41	33.68	0	+0.02(+0.07%)
Oct 01, 2013	33.38	33.70	33.38	33.66	0	-0.01(-0.04%)
Sep 27, 2013	33.59	33.75	33.59	33.67	0	-0.14(-0.42%)
Sep 26, 2013	33.87	33.91	33.70	33.82	0	+0.10(+0.29%)
Sep 25, 2013	33.63	33.80	33.63	33.72	0	+0.01(+0.04%)
Sep 24, 2013	33.74	33.85	33.64	33.70	0	-0.08(-0.24%)
Sep 23, 2013	33.82	33.85	33.67	33.79	0	+0.00(+0.00%)
Sep 20, 2013	34.06	34.06	33.78	33.79	0	-0.36(-1.05%)
Sep 19, 2013	34.34	34.38	34.08	34.14	0	-0.16(-0.46%)
Sep 18, 2013	33.38	34.34	33.29	34.30	0	+0.91(+2.72%)
Sep 17, 2013	33.26	33.41	33.26	33.39	0	+0.04(+0.11%)
Sep 16, 2013	33.51	33.51	33.34	33.35	0	+0.28(+0.83%)
Sep 13, 2013	33.01	33.09	32.89	33.08	0	+0.16(+0.48%)
Sep 12, 2013	32.97	33.09	32.92	32.92	0	-0.23(-0.70%)
Sep 11, 2013	32.88	33.15	32.88	33.15	0	+0.12(+0.36%)
Sep 10, 2013	33.00	33.05	32.91	33.03	0	+0.31(+0.96%)
Sep 09, 2013	32.39	32.74	32.39	32.72	0	+0.50(+1.55%)
Sep 06, 2013	32.19	32.32	31.99	32.22	0	+0.22(+0.67%)
Sep 05, 2013	31.83	32.01	31.83	32.01	0	+0.08(+0.26%)
Sep 04, 2013	31.57	31.95	31.57	31.92	0	+0.28(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.