Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		40.42	40.42	40.42	0	-0.19(-0.46%)
Aug 30, 2018	40.73	40.77	40.52	40.61	799,654	-0.51(-1.24%)
Aug 29, 2018	40.90	41.15	40.87	41.12	2,268,437	+0.20(+0.50%)
Aug 28, 2018	41.11	41.13	40.91	40.92	557,013	-0.09(-0.21%)
Aug 27, 2018	40.81	41.05	40.81	41.00	527,223	+0.50(+1.24%)
Aug 24, 2018	40.42	40.52	40.34	40.50	191,815	+0.37(+0.93%)
Aug 23, 2018	40.33	40.37	40.10	40.12	268,164	-0.37(-0.90%)
Aug 22, 2018	40.41	40.56	40.40	40.49	208,674	+0.22(+0.55%)
Aug 21, 2018	40.30	40.42	40.22	40.27	295,223	+0.24(+0.60%)
Aug 20, 2018	39.93	40.05	39.93	40.03	650,305	+0.22(+0.56%)
Aug 17, 2018	39.50	39.90	39.45	39.81	558,413	+0.25(+0.62%)
Aug 16, 2018	39.50	39.69	39.50	39.56	860,626	+0.34(+0.87%)
Aug 15, 2018	39.34	39.34	38.97	39.22	899,128	-0.76(-1.90%)
Aug 14, 2018	39.99	40.01	39.84	39.98	319,390	+0.10(+0.26%)
Aug 13, 2018	39.99	40.10	39.77	39.88	491,724	-0.28(-0.70%)
Aug 10, 2018	40.22	40.25	40.06	40.16	759,860	-0.80(-1.95%)
Aug 09, 2018	41.06	41.12	40.92	40.96	256,765	-0.12(-0.29%)
Aug 08, 2018	41.00	41.12	40.92	41.08	2,420,782	+0.03(+0.08%)
Aug 07, 2018	41.20	41.20	41.02	41.04	698,688	+0.26(+0.63%)
Aug 06, 2018	40.72	40.85	40.66	40.79	278,372	-0.17(-0.42%)
Aug 03, 2018	40.78	40.98	40.78	40.96	266,520	+0.09(+0.23%)
Aug 02, 2018	40.74	40.88	40.63	40.86	369,580	-0.32(-0.79%)
Aug 01, 2018	41.31	41.33	41.09	41.19	255,000	-0.19(-0.45%)
Jul 31, 2018	41.44	41.51	41.34	41.38	277,784	+0.07(+0.16%)
Jul 30, 2018	41.48	41.49	41.29	41.31	407,594	-0.01(-0.02%)
Jul 27, 2018	41.47	41.52	41.24	41.32	424,859	+0.08(+0.19%)
Jul 26, 2018		41.38	41.22	41.24	627,902	-0.26(-0.62%)
Jul 25, 2018	41.17	41.55	41.04	41.49	526,722	+0.41(+0.99%)
Jul 24, 2018		41.30	41.03	41.09	261,055	+0.32(+0.79%)
Jul 23, 2018	40.80	40.81	40.71	40.76	209,705	-0.10(-0.25%)
Jul 20, 2018	40.69	40.90	40.69	40.86	380,652	+0.32(+0.80%)
Jul 19, 2018	40.48	40.65	40.40	40.54	1,858,572	-0.23(-0.56%)
Jul 18, 2018	40.72	40.81	40.62	40.77	483,164	+0.01(+0.02%)
Jul 17, 2018	40.50	40.80	40.50	40.76	590,567	+0.13(+0.31%)
Jul 16, 2018	40.69	40.70	40.57	40.63	269,867	-0.09(-0.21%)
Jul 13, 2018		40.72		40.72	554,775	+0.12(+0.29%)
Jul 12, 2018	40.52	40.65	40.46	40.60	384,568	+0.36(+0.89%)
Jul 11, 2018	40.49	40.57	40.12	40.24	389,010	-0.72(-1.75%)
Jul 10, 2018	40.91	40.97	40.82	40.96	186,523	+0.04(+0.10%)
Jul 09, 2018	40.89	40.95	40.77	40.92	349,056	+0.41(+1.01%)
Jul 06, 2018		40.57	40.20	40.51	402,564	+0.31(+0.76%)
Jul 05, 2018	40.23	40.25	40.06	40.20	433,397	+0.27(+0.68%)
Jul 03, 2018		39.93	39.93	39.93	0	+0.09(+0.21%)
Jul 02, 2018	39.70	39.86	39.57	39.84	617,925	-0.38(-0.95%)
Jun 29, 2018	40.24	40.39	40.20	40.23	640,848	+0.34(+0.85%)
Jun 28, 2018	39.66	39.89	39.59	39.89	448,649	+0.26(+0.67%)
Jun 27, 2018	40.17	40.24	39.62	39.62	2,285,460	-0.52(-1.29%)
Jun 26, 2018	40.21	40.26	40.02	40.14	435,172	+0.03(+0.09%)
Jun 25, 2018	40.42	40.42	39.97	40.11	658,599	-0.60(-1.48%)
Jun 22, 2018	40.78	40.85	40.62	40.71	277,799	+0.40(+0.99%)
Jun 21, 2018	40.50	40.53	40.25	40.31	540,828	-0.36(-0.88%)
Jun 20, 2018	40.75	40.75	40.57	40.67	788,665	+0.12(+0.29%)
Jun 19, 2018	40.39	40.56	40.25	40.55	312,474	-0.41(-1.00%)
Jun 18, 2018	40.84	40.97	40.73	40.96	1,930,182	-0.33(-0.79%)
Jun 15, 2018		41.52	41.09	41.28	192,149	-0.24(-0.58%)
Jun 14, 2018	41.70	41.73	41.51	41.52	346,837	-0.13(-0.31%)
Jun 13, 2018	41.79	41.84	41.52	41.65	442,721	-0.04(-0.10%)
Jun 12, 2018	41.82	41.86	41.63	41.70	182,301	-0.19(-0.46%)
Jun 11, 2018	41.85	41.98	41.80	41.89	271,424	+0.18(+0.44%)
Jun 08, 2018	41.62	41.77	41.51	41.70	116,486	+0.03(+0.06%)
Jun 07, 2018	41.96	41.99	41.57	41.68	174,208	-0.29(-0.68%)
Jun 06, 2018	41.75	41.97	41.72	41.96	150,858	+0.37(+0.89%)
Jun 05, 2018	41.62	41.68	41.49	41.59	426,610	-0.08(-0.18%)
Jun 04, 2018	41.75	41.83	41.64	41.67	636,903	+0.24(+0.59%)
Jun 01, 2018	41.39	41.48	41.31	41.43	1,646,974	+0.30(+0.73%)
May 31, 2018	41.17	41.22	40.92	41.12	503,749	-0.17(-0.41%)
May 30, 2018	40.99	41.31	40.91	41.29	453,118	+0.48(+1.17%)
May 29, 2018	41.05	41.14	40.60	40.81	2,248,257	-0.81(-1.95%)
May 25, 2018		41.63	41.63	41.63	0	-0.20(-0.48%)
May 24, 2018	41.88	41.89	41.52	41.83	510,788	-0.14(-0.34%)
May 23, 2018	41.84	41.99	41.72	41.97	242,588	-0.35(-0.83%)
May 22, 2018	42.43	42.48	42.29	42.32	324,083	-0.02(-0.04%)
May 21, 2018	42.33	42.36	42.22	42.34	335,494	+0.29(+0.68%)
May 18, 2018	42.08	42.11	42.01	42.06	316,211	-0.21(-0.51%)
May 17, 2018	42.26	42.37	42.16	42.27	404,553	-0.10(-0.23%)
May 16, 2018	42.27	42.42	42.23	42.37	470,926	+0.21(+0.50%)
May 15, 2018	42.11	42.25	41.98	42.16	427,769	-0.43(-1.00%)
May 14, 2018	42.63	42.74	42.57	42.58	652,716	+0.08(+0.20%)
May 11, 2018	42.58	42.63	42.47	42.50	157,531	+0.05(+0.12%)
May 10, 2018	42.23	42.47	42.21	42.45	982,959	+0.43(+1.02%)
May 09, 2018	41.90	42.04	41.85	42.02	280,141	+0.13(+0.30%)
May 08, 2018	41.74	41.90	41.64	41.90	231,298	+0.03(+0.06%)
May 07, 2018	41.84	41.97	41.77	41.87	478,387	+0.00(+0.00%)
May 04, 2018	41.44	41.95	41.41	41.87	1,083,532	+0.17(+0.40%)
May 03, 2018	41.72	41.77	41.32	41.70	439,561	+0.04(+0.09%)
May 02, 2018	41.95	41.98	41.64	41.67	631,325	-0.10(-0.23%)
May 01, 2018	41.87	41.87	41.48	41.76	501,404	-0.14(-0.34%)
Apr 30, 2018	42.10	42.23	41.89	41.90	5,257,164	-0.23(-0.56%)
Apr 27, 2018	42.10	42.16	41.95	42.14	824,386	+0.12(+0.28%)
Apr 26, 2018	41.95	42.07	41.87	42.02	507,027	+0.26(+0.62%)
Apr 25, 2018	41.69	41.78	41.52	41.76	314,688	-0.08(-0.20%)
Apr 24, 2018	42.17	42.21	41.73	41.85	724,791	-0.18(-0.42%)
Apr 23, 2018	42.07	42.13	41.92	42.02	1,141,099	-0.10(-0.24%)
Apr 20, 2018	42.22	42.27	42.05	42.12	898,692	-0.28(-0.65%)
Apr 19, 2018	42.53	42.58	42.28	42.40	2,244,829	-0.19(-0.45%)
Apr 18, 2018	42.47	42.60	42.42	42.59	6,036,392	+0.33(+0.77%)
Apr 17, 2018	42.12	42.36	42.11	42.27	338,820	+0.16(+0.38%)
Apr 16, 2018	42.16	42.16	41.98	42.11	1,468,416	+0.05(+0.12%)
Apr 13, 2018	42.25	42.28	41.93	42.06	320,252	-0.09(-0.22%)
Apr 12, 2018	42.09	42.21	42.03	42.15	465,815	+0.12(+0.28%)
Apr 11, 2018	42.02	42.23	42.01	42.03	702,994	-0.13(-0.30%)
Apr 10, 2018	42.11	42.22	41.99	42.16	502,935	+0.55(+1.31%)
Apr 09, 2018	41.65	41.91	41.57	41.61	340,669	+0.28(+0.67%)
Apr 06, 2018	41.64	41.80	41.18	41.33	374,650	-0.45(-1.08%)
Apr 05, 2018	41.67	41.88	41.65	41.79	465,358	+0.29(+0.69%)
Apr 04, 2018	40.76	41.52	40.76	41.50	659,920	+0.11(+0.26%)
Apr 03, 2018	41.38	41.44	41.13	41.39	446,398	+0.30(+0.73%)
Apr 02, 2018	41.59	41.64	40.81	41.09	1,025,889	-0.58(-1.39%)
Mar 29, 2018		41.67	41.67	41.67	0	+0.42(+1.02%)
Mar 28, 2018	41.27	41.53	41.08	41.25	643,912	+0.10(+0.24%)
Mar 27, 2018	41.70	41.77	41.01	41.15	566,726	-0.40(-0.97%)
Mar 26, 2018	41.41	41.59	41.02	41.55	386,267	+0.84(+2.06%)
Mar 23, 2018	41.36	41.40	40.71	40.71	945,156	-0.55(-1.32%)
Mar 22, 2018	41.64	41.71	41.23	41.26	289,884	-0.90(-2.13%)
Mar 21, 2018	42.03	42.33	41.96	42.16	690,266	+0.12(+0.28%)
Mar 20, 2018	41.99	42.11	41.94	42.04	274,615	+0.13(+0.30%)
Mar 19, 2018	42.11	42.11	41.72	41.91	603,459	-0.39(-0.93%)
Mar 16, 2018	42.31	42.41	42.27	42.31	362,121	-0.08(-0.18%)
Mar 15, 2018	42.43	42.58	42.28	42.38	1,332,686	-0.01(-0.03%)
Mar 14, 2018	42.63	42.65	42.30	42.40	300,301	+0.12(+0.29%)
Mar 13, 2018	42.78	42.80	42.22	42.27	404,979	-0.34(-0.81%)
Mar 12, 2018	42.56	42.69	42.50	42.62	602,220	+0.07(+0.16%)
Mar 09, 2018	42.31	42.55	42.21	42.55	459,970	+0.42(+1.00%)
Mar 08, 2018	42.19	42.20	41.96	42.13	435,568	+0.09(+0.22%)
Mar 07, 2018		42.08	41.71	42.04	551,375	-0.07(-0.16%)
Mar 06, 2018	42.17	42.22	41.96	42.11	912,120	+0.33(+0.78%)
Mar 05, 2018	41.29	41.81	41.26	41.78	852,045	+0.17(+0.40%)
Mar 02, 2018	41.18	41.64	41.07	41.61	600,293	+0.14(+0.34%)
Mar 01, 2018	41.85	41.98	41.19	41.47	971,533	-0.48(-1.14%)
Feb 28, 2018	42.52	42.52	41.95	41.95	349,386	-0.47(-1.11%)
Feb 27, 2018	42.83	42.91	42.42	42.42	490,812	-0.76(-1.77%)
Feb 26, 2018	43.00	43.20	42.82	43.18	285,708	+0.36(+0.84%)
Feb 23, 2018	42.61	42.85	42.52	42.82	409,789	+0.46(+1.09%)
Feb 22, 2018			42.27	42.36	1,143,107	+0.13(+0.32%)
Feb 21, 2018	42.56	42.84	42.21	42.22	517,918	-0.13(-0.30%)
Feb 20, 2018	42.37	42.54	42.24	42.35	679,342	-0.42(-0.98%)
Feb 16, 2018		42.77	42.77	42.77	0	+0.07(+0.16%)
Feb 15, 2018	42.68	42.72	42.41	42.70	296,989	+0.41(+0.97%)
Feb 14, 2018	41.28	42.32	41.28	42.29	667,298	+0.79(+1.90%)
Feb 13, 2018	41.25	41.54	41.25	41.50	614,731	+0.02(+0.04%)
Feb 12, 2018	41.18	41.62	41.07	41.49	971,122	+0.58(+1.41%)
Feb 09, 2018	40.99	41.11	39.83	40.91	921,811	+0.29(+0.72%)
Feb 08, 2018		41.73	40.57	40.61	1,299,368	-1.12(-2.67%)
Feb 07, 2018	41.93	42.28	41.72	41.73	1,083,446	-0.78(-1.83%)
Feb 06, 2018	41.45	42.58	41.37	42.51	1,192,610	+0.65(+1.56%)
Feb 05, 2018	42.74	42.94	41.42	41.85	1,749,218	-1.33(-3.07%)
Feb 02, 2018	43.72	43.73	43.15	43.18	540,939	-1.01(-2.28%)
Feb 01, 2018	44.05	44.29	44.03	44.19	498,675	+0.01(+0.02%)
Jan 31, 2018	44.39	44.46	44.08	44.18	868,757	+0.04(+0.09%)
Jan 30, 2018	44.33	44.38	44.10	44.14	669,103	-0.44(-0.98%)
Jan 29, 2018	44.69	44.70	44.53	44.57	745,734	-0.49(-1.10%)
Jan 26, 2018	44.88	45.07	44.81	45.07	761,589	+0.43(+0.96%)
Jan 25, 2018	44.95	44.95	44.54	44.64	418,808	-0.12(-0.26%)
Jan 24, 2018	44.86	44.92	44.59	44.76	717,275	+0.15(+0.34%)
Jan 23, 2018	44.50	44.61	44.44	44.61	626,091	+0.17(+0.38%)
Jan 22, 2018	44.24	44.45	44.22	44.44	683,125	+0.23(+0.53%)
Jan 19, 2018	44.20	44.23	44.05	44.20	593,272	+0.23(+0.53%)
Jan 18, 2018	43.94	44.01	43.85	43.97	715,861	-0.03(-0.08%)
Jan 17, 2018	43.90	44.14	43.77	44.00	612,193	+0.32(+0.73%)
Jan 16, 2018	43.98	44.00	43.66	43.68	1,560,484	-0.09(-0.21%)
Jan 12, 2018		43.77	43.77	43.77	0	+0.39(+0.91%)
Jan 11, 2018	43.15	43.38	43.13	43.38	906,979	+0.26(+0.60%)
Jan 10, 2018		43.20	43.04	43.12	1,209,055	-0.12(-0.27%)
Jan 09, 2018	43.25	43.26	43.10	43.24	741,704	-0.00(-0.01%)
Jan 08, 2018	43.18	43.26	43.16	43.24	1,162,115	-0.00(-0.01%)
Jan 05, 2018	43.12	43.26	43.06	43.25	1,238,962	+0.31(+0.72%)
Jan 04, 2018	42.94	43.03	42.88	42.94	857,732	+0.32(+0.75%)
Jan 03, 2018	42.43	42.64	42.43	42.62	429,995	+0.27(+0.63%)
Jan 02, 2018	42.19	42.37	42.13	42.35	904,333	+0.46(+1.10%)
Dec 29, 2017		41.89	41.89	41.89	0	+0.05(+0.12%)
Dec 28, 2017	41.95	41.96	41.82	41.84	697,377	+0.10(+0.24%)
Dec 27, 2017	41.75	41.80	41.68	41.74	511,701	+0.08(+0.20%)
Dec 26, 2017	41.57	41.67	41.57	41.65	588,963	-0.01(-0.02%)
Dec 22, 2017	41.54	41.66	41.53	41.66	662,682	+0.13(+0.32%)
Dec 21, 2017	41.40	41.61	41.40	41.53	782,999	+0.19(+0.47%)
Dec 20, 2017	41.46	41.47	41.32	41.33	660,063	-0.02(-0.04%)
Dec 19, 2017	41.49	41.50	41.30	41.35	690,554	-0.14(-0.35%)
Dec 18, 2017	41.45	41.60	41.43	41.50	908,652	+0.46(+1.13%)
Dec 15, 2017	41.04	41.10	40.92	41.03	780,735	-0.02(-0.04%)
Dec 14, 2017	41.21	41.24	41.03	41.05	644,139	-0.19(-0.46%)
Dec 13, 2017	41.16	41.35	41.15	41.24	842,596	+0.20(+0.49%)
Dec 12, 2017	40.97	41.07	40.93	41.04	518,609	-0.02(-0.04%)
Dec 11, 2017	40.99	41.08	40.99	41.06	1,033,350	+0.13(+0.32%)
Dec 08, 2017	40.91	40.95	40.82	40.92	610,190	+0.22(+0.55%)
Dec 07, 2017	40.56	40.75	40.52	40.70	515,199	+0.11(+0.28%)
Dec 06, 2017	40.57	40.65	40.52	40.59	1,036,219	-0.20(-0.50%)
Dec 05, 2017	40.87	40.97	40.77	40.79	645,662	-0.04(-0.10%)
Dec 04, 2017	41.16	41.16	40.83	40.83	678,554	-0.15(-0.36%)
Dec 01, 2017	40.93	41.06	40.88	40.98	722,621	-0.08(-0.20%)
Nov 30, 2017	41.24	41.26	41.05	41.06	926,913	-0.07(-0.18%)
Nov 29, 2017	41.44	41.44	41.07	41.14	2,550,673	-0.30(-0.72%)
Nov 28, 2017	41.40	41.48	41.29	41.44	563,730	+0.22(+0.52%)
Nov 27, 2017	41.45	41.45	41.21	41.22	652,492	-0.34(-0.82%)
Nov 24, 2017	41.57	41.60	41.53	41.56	517,916	+0.18(+0.44%)
Nov 22, 2017	41.41	41.44	41.25	41.38	765,440	+0.14(+0.34%)
Nov 21, 2017	41.21	41.30	41.19	41.24	780,898	+0.36(+0.87%)
Nov 20, 2017	40.91	40.95	40.85	40.88	1,006,287	+0.07(+0.18%)
Nov 17, 2017	40.77	40.87	40.72	40.81	552,270	-0.03(-0.08%)
Nov 16, 2017	40.73	40.89	40.72	40.84	570,963	+0.44(+1.10%)
Nov 15, 2017	40.28	40.44	40.23	40.40	838,802	-0.21(-0.52%)
Nov 14, 2017	40.61	40.62	40.49	40.61	639,480	-0.08(-0.20%)
Nov 13, 2017	40.52	40.72	40.48	40.69	379,707	-0.12(-0.28%)
Nov 10, 2017	40.86	40.87	40.75	40.81	195,077	-0.12(-0.30%)
Nov 09, 2017	40.86	40.96	40.70	40.93	840,241	-0.23(-0.56%)
Nov 08, 2017	41.11	41.21	41.06	41.16	504,824	+0.14(+0.34%)
Nov 07, 2017	41.14	41.16	40.91	41.02	1,574,570	-0.17(-0.40%)
Nov 06, 2017	40.97	41.19	40.96	41.19	226,456	+0.16(+0.38%)
Nov 03, 2017	41.02	41.06	40.86	41.03	333,200	-0.07(-0.18%)
Nov 02, 2017	41.00	41.11	40.95	41.11	535,659	+0.10(+0.24%)
Nov 01, 2017	41.11	41.18	40.98	41.01	561,700	+0.12(+0.28%)
Oct 31, 2017	40.81	40.91	40.77	40.89	472,061	+0.17(+0.41%)
Oct 30, 2017	40.68	40.73	40.66	40.72	896,638	+0.03(+0.08%)
Oct 27, 2017	40.49	40.71	40.45	40.69	400,661	+0.19(+0.47%)
Oct 26, 2017	40.69	40.69	40.50	40.50	595,941	-0.07(-0.18%)
Oct 25, 2017	40.77	40.78	40.40	40.57	1,237,110	-0.12(-0.31%)
Oct 24, 2017	40.71	40.79	40.67	40.70	652,850	+0.07(+0.16%)
Oct 23, 2017	40.78	40.78	40.62	40.63	697,043	-0.13(-0.33%)
Oct 20, 2017	40.79	40.82	40.74	40.77	426,545	-0.04(-0.10%)
Oct 19, 2017	40.71	40.82	40.69	40.81	1,427,772	-0.12(-0.30%)
Oct 18, 2017	40.91	40.96	40.83	40.93	390,691	+0.10(+0.24%)
Oct 17, 2017	40.84	40.85	40.75	40.83	473,522	-0.11(-0.27%)
Oct 16, 2017	40.99	41.01	40.91	40.94	546,996	-0.00(-0.01%)
Oct 13, 2017	40.94	40.99	40.92	40.95	378,561	+0.22(+0.55%)
Oct 12, 2017	40.68	40.80	40.67	40.72	369,677	-0.01(-0.02%)
Oct 11, 2017	40.62	40.75	40.62	40.73	187,853	+0.12(+0.29%)
Oct 10, 2017	40.48	40.62	40.46	40.62	307,884	+0.37(+0.93%)
Oct 09, 2017	40.30	40.30	40.22	40.24	148,454	-0.03(-0.08%)
Oct 06, 2017	40.11	40.28	40.07	40.28	154,303	-0.07(-0.16%)
Oct 05, 2017	40.28	40.37	40.25	40.34	188,599	+0.04(+0.10%)
Oct 04, 2017	40.30	40.34	40.28	40.30	167,383	-0.04(-0.10%)
Oct 03, 2017	40.19	40.34	40.18	40.34	166,034	+0.26(+0.64%)
Oct 02, 2017	40.00	40.14	39.99	40.09	313,247	-0.03(-0.08%)
Sep 29, 2017	39.94	40.14	39.92	40.12	285,402	+0.28(+0.71%)
Sep 28, 2017	39.74	39.88	39.72	39.84	390,110	+0.05(+0.13%)
Sep 27, 2017	39.73	39.83	39.67	39.79	1,131,721	-0.02(-0.04%)
Sep 26, 2017	39.82	39.87	39.68	39.80	467,518	-0.09(-0.23%)
Sep 25, 2017	39.99	40.06	39.79	39.89	419,806	-0.32(-0.78%)
Sep 22, 2017	40.21	40.27	40.17	40.21	190,313	+0.03(+0.08%)
Sep 21, 2017	40.18	40.24	40.11	40.18	595,078	-0.07(-0.16%)
Sep 20, 2017	40.34	40.42	40.00	40.24	669,162	-0.04(-0.10%)
Sep 19, 2017	40.23	40.30	40.20	40.28	855,172	+0.16(+0.39%)
Sep 18, 2017	40.16	40.26	40.08	40.13	206,292	+0.06(+0.15%)
Sep 15, 2017	40.07	40.07	39.98	40.07	756,460	+0.07(+0.17%)
Sep 14, 2017	39.83	40.01	39.83	40.00	153,998	+0.10(+0.25%)
Sep 13, 2017	40.04	40.04	39.87	39.90	182,582	-0.22(-0.54%)
Sep 12, 2017	40.08	40.12	40.03	40.12	629,089	+0.10(+0.25%)
Sep 11, 2017	39.94	40.06	39.94	40.02	269,120	+0.36(+0.90%)
Sep 08, 2017	39.79	39.79	39.64	39.66	339,933	-0.06(-0.15%)
Sep 07, 2017	39.70	39.72	39.65	39.72	507,102	+0.30(+0.77%)
Sep 06, 2017	39.34	39.47	39.29	39.42	646,226	+0.28(+0.71%)
Sep 05, 2017	39.35	39.37	39.00	39.14	311,150	-0.32(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.