Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	42.26	42.42	41.99	41.99	3,989,047	-0.18(-0.43%)
Aug 30, 2022	42.75	42.81	42.07	42.17	2,419,137	-0.39(-0.91%)
Aug 29, 2022	42.56	42.80	42.49	42.56	2,773,315	-0.16(-0.38%)
Aug 26, 2022	43.82	43.86	42.70	42.72	2,315,461	-1.00(-2.28%)
Aug 25, 2022	43.33	43.72	43.25	43.71	1,889,593	+0.60(+1.39%)
Aug 24, 2022	42.85	43.30	42.83	43.12	1,360,648	+0.04(+0.09%)
Aug 23, 2022	42.99	43.34	42.90	43.08	1,535,093	+0.12(+0.29%)
Aug 22, 2022	43.19	43.19	42.89	42.95	2,316,346	-0.61(-1.39%)
Aug 19, 2022	43.80	43.83	43.49	43.56	1,668,359	-0.63(-1.42%)
Aug 18, 2022	44.27	44.29	44.04	44.19	991,135	-0.15(-0.34%)
Aug 17, 2022	44.32	44.59	44.14	44.34	3,516,422	-0.33(-0.74%)
Aug 16, 2022	44.47	44.75	44.42	44.67	1,057,341	+0.02(+0.04%)
Aug 15, 2022	44.53	44.68	44.45	44.65	1,809,310	-0.27(-0.59%)
Aug 12, 2022	44.58	44.92	44.49	44.92	1,687,819	+0.38(+0.85%)
Aug 11, 2022	44.72	44.97	44.45	44.54	4,799,946	+0.05(+0.11%)
Aug 10, 2022	44.31	44.57	44.19	44.49	1,844,722	+0.87(+2.00%)
Aug 09, 2022	43.85	43.90	43.53	43.62	2,015,453	-0.20(-0.45%)
Aug 08, 2022	44.00	44.18	43.77	43.82	2,679,818	+0.10(+0.24%)
Aug 05, 2022	43.47	43.77	43.46	43.71	1,133,034	-0.26(-0.58%)
Aug 04, 2022	43.84	44.03	43.77	43.97	1,500,852	+0.24(+0.54%)
Aug 03, 2022	43.62	43.81	43.36	43.73	1,257,975	+0.30(+0.70%)
Aug 02, 2022	43.63	43.89	43.43	43.43	1,526,009	-0.54(-1.23%)
Aug 01, 2022	43.91	44.22	43.76	43.97	3,223,975	-0.15(-0.34%)
Jul 29, 2022	43.64	44.12	43.50	44.12	2,074,876	+0.40(+0.91%)
Jul 28, 2022	43.46	43.80	43.16	43.72	1,491,375	+0.22(+0.50%)
Jul 27, 2022	42.98	43.58	42.85	43.50	2,568,707	+0.93(+2.18%)
Jul 26, 2022	42.87	42.93	42.57	42.57	2,161,885	-0.51(-1.19%)
Jul 25, 2022	43.05	43.12	42.88	43.09	2,414,772	+0.30(+0.71%)
Jul 22, 2022	43.12	43.31	42.63	42.78	2,469,723	-0.27(-0.64%)
Jul 21, 2022	42.54	43.06	42.54	43.06	1,561,240	+0.49(+1.16%)
Jul 20, 2022	42.75	42.81	42.40	42.57	2,564,996	-0.24(-0.55%)
Jul 19, 2022	42.46	42.84	42.42	42.80	2,123,675	+0.98(+2.34%)
Jul 18, 2022	42.17	42.34	41.74	41.83	3,061,378	+0.22(+0.52%)
Jul 15, 2022	41.27	41.61	41.07	41.61	4,899,790	+0.53(+1.29%)
Jul 14, 2022	40.90	41.12	40.55	41.08	3,059,096	-0.55(-1.32%)
Jul 13, 2022	41.12	41.81	41.12	41.63	2,552,477	-0.06(-0.14%)
Jul 12, 2022	41.65	41.99	41.58	41.68	2,259,992	-0.08(-0.18%)
Jul 11, 2022	41.97	42.01	41.71	41.76	2,480,025	-0.83(-1.96%)
Jul 08, 2022	42.46	42.73	42.25	42.59	2,387,929	+0.03(+0.07%)
Jul 07, 2022	42.25	42.57	42.24	42.57	1,708,415	+0.73(+1.75%)
Jul 06, 2022	41.78	41.94	41.50	41.83	3,342,785	-0.09(-0.20%)
Jul 05, 2022	41.56	41.93	41.29	41.92	2,575,280	-0.73(-1.71%)
Jul 01, 2022	42.16	42.65	41.95	42.65	1,723,658	-0.03(-0.07%)
Jun 30, 2022	42.19	42.70	41.98	42.68	2,400,662	-0.19(-0.44%)
Jun 29, 2022	43.12	43.15	42.83	42.87	2,803,301	-0.21(-0.48%)
Jun 28, 2022	43.67	43.81	43.04	43.08	3,103,126	-0.26(-0.59%)
Jun 27, 2022	43.45	43.58	43.26	43.33	4,575,236	-0.07(-0.15%)
Jun 24, 2022	42.77	43.40	42.74	43.40	2,162,878	+1.16(+2.74%)
Jun 23, 2022	42.26	42.39	41.83	42.24	3,010,640	-0.06(-0.13%)
Jun 22, 2022	42.16	42.63	42.08	42.30	3,697,659	-0.47(-1.11%)
Jun 21, 2022	42.78	42.96	42.72	42.77	4,174,473	+0.70(+1.67%)
Jun 17, 2022	42.25	42.42	41.80	42.07	5,972,844	-0.10(-0.25%)
Jun 16, 2022	42.10	42.45	41.92	42.18	5,513,162	-1.10(-2.54%)
Jun 15, 2022	42.96	43.52	42.46	43.28	5,834,721	+0.71(+1.67%)
Jun 14, 2022	42.76	42.93	42.24	42.57	6,104,322	-0.05(-0.11%)
Jun 13, 2022	43.04	43.22	42.54	42.61	5,595,058	-1.53(-3.46%)
Jun 10, 2022	44.47	44.50	44.04	44.14	3,795,479	-0.92(-2.04%)
Jun 09, 2022	45.72	45.87	45.06	45.06	3,196,213	-1.02(-2.21%)
Jun 08, 2022	46.18	46.37	46.00	46.08	1,704,911	-0.37(-0.80%)
Jun 07, 2022	45.85	46.45	45.85	46.45	2,532,301	+0.20(+0.42%)
Jun 06, 2022	46.67	46.74	46.17	46.25	3,052,197	+0.18(+0.38%)
Jun 03, 2022	46.25	46.34	45.98	46.08	3,264,903	-0.70(-1.49%)
Jun 02, 2022	46.09	46.79	46.03	46.78	1,669,711	+0.90(+1.95%)
Jun 01, 2022	46.57	46.59	45.71	45.88	1,644,063	-0.41(-0.89%)
May 31, 2022	46.51	46.64	46.26	46.29	2,866,307	+0.02(+0.04%)
May 27, 2022	46.03	46.28	45.96	46.27	3,655,187	+0.57(+1.24%)
May 26, 2022	45.16	45.80	45.14	45.70	2,974,304	+0.58(+1.28%)
May 25, 2022	44.81	45.30	44.72	45.13	2,596,254	+0.05(+0.10%)
May 24, 2022	45.04	45.15	44.69	45.08	3,059,689	-0.28(-0.62%)
May 23, 2022	45.13	45.45	45.00	45.36	3,665,402	+0.63(+1.42%)
May 20, 2022	44.98	45.03	44.13	44.72	3,815,410	+0.27(+0.61%)
May 19, 2022	43.95	44.70	43.88	44.45	6,474,268	+0.50(+1.15%)
May 18, 2022	44.69	44.74	43.87	43.95	2,709,230	-1.06(-2.36%)
May 17, 2022	44.94	45.02	44.67	45.01	3,376,865	+0.89(+2.01%)
May 16, 2022	43.92	44.33	43.76	44.13	3,283,299	+0.04(+0.08%)
May 13, 2022	43.46	44.12	43.46	44.09	2,531,583	+1.18(+2.76%)
May 12, 2022	42.77	43.29	42.52	42.91	3,685,132	-0.16(-0.37%)
May 11, 2022	43.49	44.01	43.03	43.07	7,835,163	-0.26(-0.60%)
May 10, 2022	43.78	43.83	42.99	43.33	5,696,058	+0.24(+0.56%)
May 09, 2022	43.64	43.74	43.00	43.08	5,120,787	-1.35(-3.04%)
May 06, 2022	44.59	44.72	44.17	44.44	5,621,991	-0.49(-1.10%)
May 05, 2022	45.72	45.77	44.57	44.93	4,577,667	-1.52(-3.27%)
May 04, 2022	45.63	46.56	45.17	46.45	6,857,659	+0.74(+1.61%)
May 03, 2022	45.68	45.85	45.53	45.71	3,876,266	+0.36(+0.80%)
May 02, 2022	45.34	45.53	44.83	45.35	4,878,509	-0.12(-0.27%)
Apr 29, 2022	46.18	46.45	45.43	45.47	3,664,245	-0.40(-0.87%)
Apr 28, 2022	45.50	45.95	45.09	45.87	3,771,906	+0.69(+1.53%)
Apr 27, 2022	45.12	45.45	44.90	45.18	5,963,352	+0.30(+0.66%)
Apr 26, 2022	45.73	45.75	44.88	44.88	4,210,134	-1.18(-2.57%)
Apr 25, 2022	45.77	46.12	45.45	46.07	3,759,751	-0.29(-0.62%)
Apr 22, 2022	46.97	47.05	46.31	46.36	4,382,551	-0.72(-1.53%)
Apr 21, 2022	48.06	48.11	46.98	47.07	2,300,981	-0.65(-1.37%)
Apr 20, 2022	47.86	47.88	47.61	47.73	1,926,876	+0.16(+0.33%)
Apr 19, 2022	47.22	47.58	47.14	47.57	4,178,659	+0.06(+0.12%)
Apr 18, 2022	47.55	47.80	47.42	47.51	2,399,688	-0.21(-0.45%)
Apr 14, 2022	48.04	48.09	47.70	47.73	3,704,859	-0.32(-0.66%)
Apr 13, 2022	47.55	48.08	47.55	48.04	2,271,560	+0.60(+1.26%)
Apr 12, 2022	47.96	48.04	47.42	47.45	6,238,730	-0.36(-0.76%)
Apr 11, 2022	48.08	48.17	47.76	47.81	2,690,584	-0.51(-1.06%)
Apr 08, 2022	48.19	48.50	48.11	48.32	1,327,843	+0.04(+0.08%)
Apr 07, 2022	48.24	48.44	47.90	48.29	3,457,428	-0.01(-0.02%)
Apr 06, 2022	48.45	48.57	48.06	48.30	1,785,468	-0.62(-1.26%)
Apr 05, 2022	49.41	49.49	48.80	48.91	2,423,528	-0.69(-1.39%)
Apr 04, 2022	49.39	49.63	49.29	49.60	3,106,939	+0.39(+0.80%)
Apr 01, 2022	49.14	49.27	48.89	49.21	2,393,578	+0.48(+0.98%)
Mar 31, 2022	49.13	49.30	48.68	48.73	3,493,540	-0.76(-1.53%)
Mar 30, 2022	49.55	49.74	49.33	49.49	2,133,457	-0.18(-0.36%)
Mar 29, 2022	49.70	49.77	49.29	49.67	1,977,652	+0.92(+1.89%)
Mar 28, 2022	48.58	48.74	48.35	48.74	4,821,794	-0.07(-0.13%)
Mar 25, 2022	48.69	48.81	48.45	48.81	2,079,501	-0.04(-0.08%)
Mar 24, 2022	48.63	48.86	48.50	48.85	4,061,435	+0.32(+0.65%)
Mar 23, 2022	48.53	48.87	48.47	48.53	2,087,179	-0.51(-1.05%)
Mar 22, 2022	48.86	49.10	48.86	49.04	1,440,475	+0.57(+1.17%)
Mar 21, 2022	48.58	48.66	48.20	48.47	3,375,910	-0.37(-0.76%)
Mar 18, 2022	47.89	48.91	47.87	48.85	3,386,908	+0.53(+1.10%)
Mar 17, 2022	47.75	48.37	47.71	48.31	2,961,741	+0.29(+0.60%)
Mar 16, 2022	47.11	48.07	46.85	48.03	3,578,735	+2.08(+4.53%)
Mar 15, 2022	45.52	45.99	45.32	45.95	6,240,797	+0.40(+0.88%)
Mar 14, 2022	45.98	46.19	45.45	45.55	3,734,861	-0.11(-0.25%)
Mar 11, 2022	46.59	46.65	45.63	45.66	3,323,988	-0.61(-1.31%)
Mar 10, 2022	46.23	46.52	45.99	46.26	3,541,051	-0.65(-1.39%)
Mar 09, 2022	46.31	47.08	46.19	46.92	3,290,451	+1.62(+3.58%)
Mar 08, 2022	45.29	46.01	44.80	45.29	5,610,845	+0.30(+0.66%)
Mar 07, 2022	46.19	46.19	44.87	45.00	4,165,952	-1.49(-3.21%)
Mar 04, 2022	46.52	46.59	46.10	46.49	3,885,575	-1.14(-2.39%)
Mar 03, 2022	48.24	48.27	47.49	47.62	2,805,303	-0.79(-1.64%)
Mar 02, 2022	48.12	48.52	47.95	48.42	2,290,788	+0.51(+1.07%)
Mar 01, 2022	48.66	48.79	47.67	47.90	4,184,692	-0.92(-1.89%)
Feb 28, 2022	48.67	49.23	48.50	48.83	6,190,334	-0.81(-1.63%)
Feb 25, 2022	48.83	49.64	48.95	49.64	4,594,999	+1.16(+2.38%)
Feb 24, 2022	47.35	48.51	47.14	48.48	3,820,746	-0.70(-1.42%)
Feb 23, 2022	50.08	50.08	49.08	49.18	2,119,250	-0.47(-0.94%)
Feb 22, 2022	49.75	50.03	49.30	49.65	4,355,768	-0.62(-1.24%)
Feb 18, 2022				50.27	0	-0.32(-0.63%)
Feb 17, 2022	50.95	51.02	50.51	50.59	2,690,440	-0.73(-1.42%)
Feb 16, 2022	50.93	51.43	50.91	51.32	2,946,375	+0.23(+0.46%)
Feb 15, 2022	50.77	51.12	50.72	51.08	4,202,889	+0.90(+1.80%)
Feb 14, 2022	50.31	50.34	49.83	50.18	6,476,521	-0.32(-0.63%)
Feb 11, 2022	51.21	51.40	50.36	50.50	4,541,247	-0.74(-1.44%)
Feb 10, 2022	51.16	51.91	51.11	51.23	3,652,506	-0.55(-1.06%)
Feb 09, 2022	51.53	51.78	51.50	51.78	2,323,028	+0.83(+1.63%)
Feb 08, 2022	50.59	51.00	50.52	50.95	2,295,485	+0.32(+0.63%)
Feb 07, 2022	50.53	50.88	50.51	50.64	2,947,557	+0.06(+0.11%)
Feb 04, 2022	50.29	50.80	50.22	50.58	2,650,454	+0.15(+0.30%)
Feb 03, 2022	50.63		50.41	50.43	3,581,038	-0.75(-1.46%)
Feb 02, 2022	51.26	51.27	50.89	51.18	2,890,033	+0.26(+0.51%)
Feb 01, 2022	50.75	50.93	50.39	50.92	6,042,076	+0.40(+0.79%)
Jan 31, 2022	49.69	50.54		50.51	4,254,391	+1.01(+2.03%)
Jan 28, 2022	49.08	49.51	48.74	49.51	4,802,626	+0.21(+0.44%)
Jan 27, 2022	49.75	49.90	49.16	49.29	5,625,738	-0.31(-0.62%)
Jan 26, 2022	50.45	50.55	49.43	49.60	6,113,452	-0.37(-0.75%)
Jan 25, 2022	49.68	50.23	49.28	49.97	7,165,437	-0.17(-0.33%)
Jan 24, 2022	49.88	50.17	48.86	50.14	7,612,089	-0.56(-1.10%)
Jan 21, 2022	51.40	51.40	50.69	50.70	4,174,420	-0.72(-1.40%)
Jan 20, 2022	51.99	52.23	51.41	51.42	6,093,144	-0.18(-0.34%)
Jan 19, 2022	51.83	51.93	51.55	51.60	3,004,950	+0.06(+0.11%)
Jan 18, 2022	51.66	51.82	51.34	51.54	4,665,082	-0.79(-1.51%)
Jan 14, 2022				52.33	0	-0.04(-0.07%)
Jan 13, 2022	52.91	52.95	52.32	52.37	1,951,612	-0.49(-0.93%)
Jan 12, 2022	52.66	52.91	52.58	52.86	1,290,556	+0.60(+1.14%)
Jan 11, 2022	51.63	52.27	51.55	52.27	1,598,152	+0.78(+1.52%)
Jan 10, 2022	51.47	51.56	51.07	51.48	6,937,586	-0.35(-0.68%)
Jan 07, 2022	51.63	51.91	51.48	51.84	1,816,991	+0.23(+0.45%)
Jan 06, 2022	51.61	51.83	51.38	51.61	1,873,534	-0.06(-0.11%)
Jan 05, 2022	52.33	52.45	51.66	51.66	3,622,960	-0.57(-1.09%)
Jan 04, 2022	52.39	52.44	52.14	52.23	1,408,713	+0.09(+0.18%)
Jan 03, 2022	52.10	52.17	51.85	52.14	3,383,089	+0.30(+0.58%)
Dec 31, 2021	51.92	52.10	51.82	51.84	2,699,351	-0.08(-0.16%)
Dec 30, 2021	51.84	52.04	51.84	51.92	1,590,023	+0.11(+0.21%)
Dec 29, 2021	51.86	51.88	51.69	51.81	1,425,667	-0.14(-0.27%)
Dec 28, 2021	51.98	52.07	51.90	51.95	1,411,222	+0.01(+0.02%)
Dec 27, 2021	51.61	51.96	51.61	51.95	2,708,945	+0.31(+0.59%)
Dec 23, 2021	51.30	51.72	51.30	51.64	3,057,947	+0.30(+0.58%)
Dec 22, 2021	50.81	51.35	50.77	51.34	2,884,005	+0.45(+0.88%)
Dec 21, 2021	50.52	50.91	50.50	50.89	2,182,818	+0.68(+1.35%)
Dec 20, 2021	50.13	50.21	49.90	50.21	4,179,089	-0.34(-0.68%)
Dec 17, 2021	50.73	50.88	50.52	50.56	2,198,949	-0.54(-1.06%)
Dec 16, 2021	51.36	51.45	50.95	51.10	3,547,746	+0.06(+0.11%)
Dec 15, 2021	50.64	51.05	50.28	51.04	3,078,036	+0.45(+0.88%)
Dec 14, 2021	50.54	50.81	50.40	50.60	3,862,762	-0.23(-0.46%)
Dec 13, 2021	51.17	51.19	50.79	50.83	3,263,674	-0.63(-1.23%)
Dec 10, 2021	51.45	51.50	51.25	51.46	2,184,304	+0.09(+0.18%)
Dec 09, 2021	51.45	51.54	51.33	51.37	3,553,047	-0.39(-0.74%)
Dec 08, 2021	51.66	51.80	51.56	51.76	2,392,841	+0.11(+0.20%)
Dec 07, 2021	51.27	51.65	51.27	51.65	2,936,534	+1.00(+1.97%)
Dec 06, 2021	50.38	50.69	50.21	50.66	2,420,708	+0.47(+0.93%)
Dec 03, 2021	50.66	50.71	49.90	50.19	3,323,376	-0.36(-0.71%)
Dec 02, 2021	50.28	50.72	50.26	50.55	6,787,708	+0.63(+1.27%)
Dec 01, 2021	50.81	51.09	49.90	49.91	3,764,613	-0.25(-0.49%)
Nov 30, 2021	50.41	50.59	50.34	50.16	5,107,634	-0.34(-0.67%)
Nov 29, 2021	50.73	50.73	50.27	50.50	1,603,807	+0.23(+0.46%)
Nov 26, 2021	50.65	50.66	50.07	50.27	2,189,380	-1.47(-2.84%)
Nov 24, 2021	51.37	51.74	51.32	51.74	1,576,729	-0.20(-0.39%)
Nov 23, 2021	51.88	52.10	51.69	51.94	1,520,689	-0.03(-0.05%)
Nov 22, 2021	52.26	52.38	51.96	51.97	1,661,310	-0.37(-0.70%)
Nov 19, 2021	52.49	52.55	52.31	52.33	1,456,667	-0.36(-0.68%)
Nov 18, 2021	52.67	52.69	52.65	52.69	1,133,817	-0.13(-0.24%)
Nov 17, 2021	52.90	52.92	52.74	52.82	1,472,009	-0.14(-0.26%)
Nov 16, 2021	53.06	53.10	52.95	52.96	1,258,758	-0.07(-0.14%)
Nov 15, 2021	53.19	53.28	52.99	53.03	679,261	-0.10(-0.19%)
Nov 12, 2021	52.98	53.14	52.91	53.13	550,667	+0.27(+0.50%)
Nov 11, 2021	52.85	52.98	52.79	52.87	1,004,601	+0.39(+0.73%)
Nov 10, 2021	52.89			52.48	1,060,208	-0.50(-0.94%)
Nov 09, 2021	53.17	53.19	52.84	52.98	1,494,914	-0.16(-0.29%)
Nov 08, 2021	53.15	53.18	53.07	53.13	1,119,942	+0.16(+0.29%)
Nov 05, 2021	52.99	52.99	52.76	52.98	1,113,103	+0.06(+0.12%)
Nov 04, 2021	52.93	52.94	52.72	52.91	805,415	-0.05(-0.10%)
Nov 03, 2021	52.59	53.04	52.46	52.97	838,772	+0.36(+0.68%)
Nov 02, 2021	52.66	52.71	52.58	52.61	812,301	-0.23(-0.43%)
Nov 01, 2021	52.54	52.88	52.66	52.84	1,835,956	+0.49(+0.93%)
Oct 29, 2021	52.30			52.35	1,662,648	-0.47(-0.89%)
Oct 28, 2021	52.49	52.83		52.82	589,646	+0.40(+0.77%)
Oct 27, 2021	52.62	52.72	52.42	52.42	2,020,992	-0.28(-0.54%)
Oct 26, 2021	52.99			52.70	970,809	-0.04(-0.07%)
Oct 25, 2021	52.70			52.74	840,564	+0.02(+0.03%)
Oct 22, 2021	52.70	52.91	52.51	52.72	1,813,004	+0.20(+0.38%)
Oct 21, 2021	52.47	52.62	52.44	52.52	1,109,771	-0.30(-0.57%)
Oct 20, 2021	52.74	52.88	52.66	52.82	548,670	+0.17(+0.31%)
Oct 19, 2021	52.53	52.69	52.47	52.66	1,705,383	+0.42(+0.81%)
Oct 18, 2021	52.07	52.30	52.00	52.23	1,830,679	-0.16(-0.30%)
Oct 15, 2021	52.22	52.43	52.19	52.39	731,387	+0.43(+0.83%)
Oct 14, 2021	51.93	51.99	51.81	51.96	1,197,226	+0.44(+0.85%)
Oct 13, 2021	51.24	51.58	51.14	51.52	1,175,140	+0.57(+1.12%)
Oct 12, 2021	51.05	51.12	50.89	50.95	1,060,468	-0.04(-0.07%)
Oct 11, 2021	51.26	51.41	50.97	50.99	768,711	-0.12(-0.23%)
Oct 08, 2021	51.23	51.23	51.03	51.10	1,175,530	+0.03(+0.05%)
Oct 07, 2021	50.87	51.22	50.87	51.08	1,081,205	+0.61(+1.22%)
Oct 06, 2021	50.00	50.48	49.83	50.46	21,399,260	-0.28(-0.56%)
Oct 05, 2021	50.49	50.90	50.45	50.75	1,394,844	+0.34(+0.67%)
Oct 04, 2021	50.75	50.75	50.17	50.41	2,486,692	-0.67(-1.31%)
Oct 01, 2021	50.87	51.08	50.49	51.08	2,376,776	+0.25(+0.49%)
Sep 30, 2021	51.03	51.18	50.73	50.83	2,875,495	-0.02(-0.04%)
Sep 29, 2021	51.12	51.20	50.81	50.85	1,527,388	-0.21(-0.41%)
Sep 28, 2021	51.43	51.46	50.91	51.06	3,024,118	-1.02(-1.96%)
Sep 27, 2021	51.89	52.13	51.80	52.08	1,043,923	+0.12(+0.23%)
Sep 24, 2021	51.94	52.06	51.90	51.96	548,762	-0.51(-0.98%)
Sep 23, 2021	52.28	52.55	52.26	52.47	729,112	+0.55(+1.06%)
Sep 22, 2021	51.84	52.32	51.83	51.92	1,516,448	+0.42(+0.82%)
Sep 21, 2021	51.64	51.74	51.40	51.50	2,790,129	+0.41(+0.81%)
Sep 20, 2021	50.99	51.23	50.64	51.09	2,450,675	-1.09(-2.09%)
Sep 17, 2021	52.54	52.61	52.05	52.18	2,797,028	-0.54(-1.03%)
Sep 16, 2021	52.63	52.78	52.49	52.72	1,920,519	-0.30(-0.57%)
Sep 15, 2021	52.81	53.02	52.67	53.02	3,578,109	+0.16(+0.30%)
Sep 14, 2021	53.21	53.26	52.82	52.87	1,181,991	-0.30(-0.57%)
Sep 13, 2021	53.26	53.26	53.02	53.17	1,232,025	+0.31(+0.59%)
Sep 10, 2021	53.35	53.38	52.86	52.86	1,450,795	-0.12(-0.23%)
Sep 09, 2021	52.96	53.18	52.88	52.98	631,123	-0.09(-0.17%)
Sep 08, 2021	53.36	53.36	52.98	53.07	1,331,045	-0.54(-1.01%)
Sep 07, 2021	53.62	53.72	53.59	53.61	813,551	+0.07(+0.14%)
Sep 03, 2021	53.40	53.59	53.30	53.54	512,447	+0.23(+0.43%)
Sep 02, 2021	53.32	53.41	53.23	53.31	846,081	+0.15(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.