Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aquestive Therapeutics Inc
(NQ:
AQST
)
2.750
-0.060 (-2.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
2.840
2.885
2.720
2.750
889,353
-0.06(-2.14%)
Jun 06, 2024
2.980
3.060
2.795
2.810
1,128,828
-0.18(-6.02%)
Jun 05, 2024
2.980
3.010
2.870
2.990
814,190
+0.04(+1.36%)
Jun 04, 2024
2.890
2.980
2.830
2.950
721,521
+0.01(+0.34%)
Jun 03, 2024
2.950
3.100
2.910
2.940
995,811
+0.06(+2.08%)
May 31, 2024
2.950
2.950
2.730
2.880
2,841,360
-0.03(-1.03%)
May 30, 2024
3.060
3.070
2.890
2.910
1,303,325
-0.16(-5.21%)
May 29, 2024
3.040
3.070
2.980
3.070
1,031,462
-0.03(-0.97%)
May 28, 2024
3.120
3.145
3.010
3.100
919,634
+0.04(+1.31%)
May 24, 2024
3.060
3.130
3.030
3.060
752,404
-0.01(-0.33%)
May 23, 2024
3.170
3.227
3.000
3.070
1,235,070
-0.08(-2.54%)
May 22, 2024
3.180
3.270
3.150
3.150
547,663
-0.03(-0.94%)
May 21, 2024
3.190
3.260
3.130
3.180
680,366
-0.01(-0.31%)
May 20, 2024
3.160
3.220
3.085
3.190
654,291
+0.08(+2.57%)
May 17, 2024
3.270
3.320
3.100
3.110
837,219
-0.17(-5.18%)
May 16, 2024
3.220
3.310
3.220
3.280
628,943
+0.06(+1.86%)
May 15, 2024
3.200
3.330
3.190
3.220
941,559
+0.02(+0.63%)
May 14, 2024
3.250
3.280
3.170
3.200
1,123,705
-0.07(-2.14%)
May 13, 2024
3.110
3.315
3.100
3.270
1,501,156
+0.18(+5.83%)
May 10, 2024
3.380
3.390
3.000
3.090
2,032,874
-0.20(-6.08%)
May 09, 2024
3.100
3.420
3.000
3.290
2,093,501
+0.21(+6.65%)
May 08, 2024
3.180
3.230
2.910
3.085
2,746,009
-0.29(-8.73%)
May 07, 2024
3.440
3.500
3.295
3.380
1,568,749
-0.12(-3.43%)
May 06, 2024
3.560
3.600
3.410
3.500
1,067,128
-0.02(-0.57%)
May 03, 2024
3.300
3.540
3.260
3.520
1,705,602
+0.24(+7.32%)
May 02, 2024
3.400
3.410
3.205
3.280
1,674,279
-0.09(-2.53%)
May 01, 2024
3.350
3.470
3.200
3.365
2,103,619
+0.01(+0.15%)
Apr 30, 2024
3.590
3.650
3.060
3.360
4,009,407
-0.38(-10.04%)
Apr 29, 2024
3.910
3.950
3.240
3.735
7,644,885
-0.34(-8.23%)
Apr 26, 2024
4.000
4.250
3.950
4.070
2,986,647
+0.14(+3.56%)
Apr 25, 2024
3.930
4.010
3.775
3.930
1,930,895
+0.03(+0.77%)
Apr 24, 2024
4.250
4.280
3.900
3.900
2,136,193
-0.38(-8.88%)
Apr 23, 2024
4.380
4.500
4.240
4.280
1,696,372
-0.10(-2.28%)
Apr 22, 2024
4.180
4.390
4.010
4.380
1,824,343
+0.27(+6.70%)
Apr 19, 2024
4.380
4.540
4.050
4.105
2,340,719
-0.39(-8.78%)
Apr 18, 2024
4.000
4.510
3.930
4.500
5,782,800
+0.58(+14.80%)
Apr 17, 2024
3.940
4.050
3.820
3.920
2,446,709
+0.07(+1.82%)
Apr 16, 2024
3.880
3.890
3.720
3.850
1,886,391
-0.09(-2.28%)
Apr 15, 2024
4.050
4.100
3.830
3.940
1,343,363
+0.03(+0.77%)
Apr 12, 2024
4.070
4.110
3.750
3.910
3,511,870
-0.18(-4.40%)
Apr 11, 2024
4.340
4.380
4.075
4.090
2,847,685
+0.02(+0.49%)
Apr 10, 2024
4.000
4.145
3.984
4.070
1,183,371
-0.02(-0.49%)
Apr 09, 2024
4.060
4.165
3.930
4.090
1,663,547
+0.02(+0.49%)
Apr 08, 2024
4.100
4.150
3.960
4.070
1,372,734
-0.03(-0.73%)
Apr 05, 2024
4.190
4.295
3.990
4.100
2,215,849
-0.06(-1.44%)
Apr 04, 2024
4.240
4.330
3.900
4.160
3,560,142
-0.22(-5.02%)
Apr 03, 2024
4.160
4.510
4.060
4.380
4,047,178
+0.24(+5.80%)
Apr 02, 2024
4.060
4.250
4.010
4.140
2,466,702
+0.01(+0.24%)
Apr 01, 2024
4.290
4.359
4.065
4.130
1,939,467
-0.13(-3.05%)
Mar 28, 2024
4.270
4.385
4.384
4.260
7,207,771
+0.16(+3.90%)
Mar 27, 2024
4.130
4.217
3.990
4.100
2,406,991
+0.04(+0.99%)
Mar 26, 2024
4.200
4.335
4.040
4.060
1,994,082
-0.12(-2.87%)
Mar 25, 2024
4.380
4.520
4.020
4.180
3,561,990
-0.20(-4.57%)
Mar 22, 2024
4.430
4.550
4.340
4.380
2,129,886
+0.00(+0.00%)
Mar 21, 2024
4.500
4.570
4.235
4.380
3,082,515
-0.12(-2.77%)
Mar 20, 2024
4.600
4.700
4.360
4.505
10,537,958
-0.83(-15.64%)
Mar 19, 2024
5.430
5.620
5.110
5.340
2,825,294
-0.17(-3.09%)
Mar 18, 2024
6.230
6.230
5.510
5.510
2,657,414
-0.58(-9.52%)
Mar 15, 2024
5.410
6.180
5.350
6.090
6,320,551
+0.84(+16.00%)
Mar 14, 2024
5.470
5.660
5.150
5.250
3,128,273
-0.19(-3.49%)
Mar 13, 2024
5.050
5.490
4.941
5.440
2,247,409
+0.34(+6.67%)
Mar 12, 2024
4.960
5.220
4.890
5.100
1,681,951
+0.16(+3.24%)
Mar 11, 2024
5.020
5.300
4.700
4.940
2,962,809
+0.06(+1.23%)
Mar 08, 2024
5.600
5.610
4.830
4.880
3,569,973
-0.80(-14.08%)
Mar 07, 2024
5.120
5.750
4.830
5.680
5,835,559
+0.65(+12.92%)
Mar 06, 2024
4.100
5.190
3.600
5.030
7,052,075
+0.84(+20.05%)
Mar 05, 2024
4.320
4.610
4.010
4.190
3,844,030
+0.01(+0.24%)
Mar 04, 2024
4.920
4.960
4.000
4.180
5,339,026
-0.06(-1.42%)
Mar 01, 2024
3.710
4.390
3.690
4.240
3,704,802
+0.57(+15.53%)
Feb 29, 2024
3.720
3.950
3.450
3.670
3,453,815
+0.02(+0.55%)
Feb 28, 2024
3.300
3.700
3.108
3.650
3,513,308
+0.45(+14.06%)
Feb 27, 2024
3.000
3.380
2.970
3.200
3,511,472
+0.35(+12.28%)
Feb 26, 2024
2.630
2.940
2.630
2.850
2,453,857
+0.28(+10.89%)
Feb 23, 2024
2.700
2.770
2.570
2.570
4,593,911
-0.06(-2.28%)
Feb 22, 2024
2.650
2.780
2.560
2.630
2,253,722
+0.12(+4.78%)
Feb 21, 2024
2.660
2.696
2.450
2.510
1,170,014
-0.14(-5.28%)
Feb 20, 2024
2.730
2.910
2.610
2.650
1,401,427
-0.04(-1.67%)
Feb 16, 2024
2.730
2.742
2.660
2.695
499,495
-0.03(-0.92%)
Feb 15, 2024
2.680
2.750
2.610
2.720
619,659
+0.04(+1.49%)
Feb 14, 2024
2.700
2.730
2.630
2.680
344,344
+0.03(+1.13%)
Feb 13, 2024
2.730
2.750
2.620
2.650
564,836
-0.12(-4.33%)
Feb 12, 2024
2.750
2.840
2.720
2.770
418,003
+0.02(+0.73%)
Feb 09, 2024
2.680
2.830
2.680
2.750
374,712
+0.07(+2.61%)
Feb 08, 2024
2.640
2.710
2.600
2.680
1,095,207
+0.04(+1.52%)
Feb 07, 2024
2.800
2.800
2.630
2.640
527,282
-0.15(-5.38%)
Feb 06, 2024
2.730
2.950
2.727
2.790
919,864
+0.09(+3.33%)
Feb 05, 2024
2.650
2.725
2.571
2.700
339,815
+0.07(+2.66%)
Feb 02, 2024
2.680
2.760
2.560
2.630
699,893
-0.04(-1.50%)
Feb 01, 2024
2.450
2.740
2.400
2.670
1,151,967
+0.28(+11.72%)
Jan 31, 2024
2.400
2.460
2.360
2.390
292,360
+0.01(+0.42%)
Jan 30, 2024
2.450
2.460
2.370
2.380
368,225
-0.08(-3.25%)
Jan 29, 2024
2.410
2.470
2.360
2.460
412,223
+0.07(+2.93%)
Jan 26, 2024
2.380
2.420
2.330
2.390
241,954
+0.02(+0.84%)
Jan 25, 2024
2.410
2.470
2.320
2.370
635,833
-0.02(-0.84%)
Jan 24, 2024
2.490
2.510
2.380
2.390
438,722
-0.11(-4.40%)
Jan 23, 2024
2.510
2.590
2.465
2.500
458,148
-0.01(-0.40%)
Jan 22, 2024
2.460
2.540
2.410
2.510
558,715
+0.07(+2.87%)
Jan 19, 2024
2.450
2.500
2.370
2.440
688,257
-0.04(-1.61%)
Jan 18, 2024
2.660
2.660
2.421
2.480
968,308
-0.15(-5.52%)
Jan 17, 2024
2.610
2.680
2.530
2.625
550,317
-0.03(-1.13%)
Jan 16, 2024
2.700
2.810
2.500
2.655
1,436,031
+0.02(+0.95%)
Jan 12, 2024
2.480
2.740
2.475
2.630
867,775
+0.12(+4.78%)
Jan 11, 2024
2.560
2.560
2.320
2.510
664,639
-0.05(-1.95%)
Jan 10, 2024
2.810
2.810
2.380
2.560
1,561,188
-0.16(-5.88%)
Jan 09, 2024
2.480
2.780
2.320
2.720
1,825,040
+0.22(+8.80%)
Jan 08, 2024
2.350
2.630
2.300
2.500
1,782,709
+0.16(+6.84%)
Jan 05, 2024
2.280
2.400
2.258
2.340
814,705
+0.08(+3.54%)
Jan 04, 2024
2.090
2.260
2.070
2.260
1,117,405
+0.17(+8.13%)
Jan 03, 2024
2.000
2.100
1.980
2.090
466,917
+0.08(+3.98%)
Jan 02, 2024
2.020
2.050
1.950
2.010
322,308
-0.01(-0.50%)
Dec 29, 2023
2.010
2.080
1.960
2.020
410,312
+0.02(+1.00%)
Dec 28, 2023
2.000
2.100
1.970
2.000
391,756
-0.01(-0.50%)
Dec 27, 2023
2.040
2.070
1.999
2.010
318,340
+0.01(+0.50%)
Dec 26, 2023
2.000
2.060
1.950
2.000
333,565
+0.00(+0.00%)
Dec 22, 2023
1.920
2.030
1.859
2.000
603,304
+0.10(+5.26%)
Dec 21, 2023
1.880
1.960
1.840
1.900
371,236
+0.03(+1.60%)
Dec 20, 2023
1.950
1.994
1.845
1.870
574,695
-0.10(-5.08%)
Dec 19, 2023
1.910
2.060
1.910
1.970
502,141
+0.05(+2.60%)
Dec 18, 2023
1.990
2.030
1.920
1.920
561,745
-0.08(-4.00%)
Dec 15, 2023
2.040
2.060
1.970
2.000
473,845
-0.01(-0.50%)
Dec 14, 2023
2.080
2.180
2.010
2.010
531,422
-0.07(-3.37%)
Dec 13, 2023
2.020
2.130
2.010
2.080
547,844
+0.10(+5.05%)
Dec 12, 2023
2.000
2.060
1.980
1.980
283,688
+0.01(+0.51%)
Dec 11, 2023
2.070
2.085
1.940
1.970
711,912
-0.13(-6.19%)
Dec 08, 2023
2.130
2.240
2.080
2.100
351,909
-0.05(-2.33%)
Dec 07, 2023
2.120
2.170
2.080
2.150
463,582
+0.09(+4.37%)
Dec 06, 2023
2.390
2.400
1.910
2.060
1,408,789
-0.33(-13.81%)
Dec 05, 2023
2.500
2.530
2.320
2.390
711,509
-0.08(-3.24%)
Dec 04, 2023
2.470
2.670
2.351
2.470
1,068,329
+0.08(+3.35%)
Dec 01, 2023
2.350
2.480
2.260
2.390
975,942
+0.14(+6.22%)
Nov 30, 2023
2.190
2.330
2.190
2.250
822,111
+0.07(+3.21%)
Nov 29, 2023
2.180
2.250
2.130
2.180
549,847
+0.05(+2.35%)
Nov 28, 2023
1.970
2.140
1.960
2.130
641,401
+0.19(+9.79%)
Nov 27, 2023
2.140
2.140
1.900
1.940
420,446
-0.18(-8.49%)
Nov 24, 2023
2.020
2.150
2.000
2.120
207,169
+0.08(+3.92%)
Nov 22, 2023
2.000
2.050
1.980
2.040
434,794
+0.10(+5.15%)
Nov 21, 2023
1.800
1.980
1.800
1.940
444,777
+0.15(+8.38%)
Nov 20, 2023
1.750
1.800
1.730
1.790
239,084
+0.06(+3.47%)
Nov 17, 2023
1.720
1.820
1.690
1.730
438,791
+0.01(+0.58%)
Nov 16, 2023
1.650
1.730
1.610
1.720
236,867
+0.13(+8.18%)
Nov 15, 2023
1.610
1.670
1.550
1.590
150,933
-0.03(-1.85%)
Nov 14, 2023
1.720
1.747
1.590
1.620
189,819
-0.06(-3.57%)
Nov 13, 2023
1.680
1.710
1.600
1.680
176,708
+0.00(+0.00%)
Nov 10, 2023
1.740
1.750
1.660
1.680
191,060
-0.03(-1.75%)
Nov 09, 2023
1.650
1.720
1.610
1.710
203,339
+0.04(+2.40%)
Nov 08, 2023
1.740
1.750
1.630
1.670
178,237
-0.04(-2.34%)
Nov 07, 2023
1.660
1.740
1.580
1.710
226,305
+0.08(+4.91%)
Nov 06, 2023
1.650
1.650
1.520
1.630
133,493
+0.03(+1.87%)
Nov 03, 2023
1.480
1.600
1.480
1.600
194,747
+0.16(+11.11%)
Nov 02, 2023
1.550
1.590
1.405
1.440
379,881
-0.10(-6.49%)
Nov 01, 2023
1.570
1.640
1.520
1.540
131,781
-0.03(-1.91%)
Oct 31, 2023
1.510
1.660
1.470
1.570
245,565
+0.06(+3.97%)
Oct 30, 2023
1.450
1.530
1.430
1.510
130,934
+0.09(+6.34%)
Oct 27, 2023
1.390
1.520
1.380
1.420
151,699
+0.01(+0.71%)
Oct 26, 2023
1.380
1.440
1.366
1.410
82,276
+0.01(+0.71%)
Oct 25, 2023
1.410
1.450
1.360
1.400
76,397
-0.03(-2.10%)
Oct 24, 2023
1.410
1.480
1.390
1.430
125,785
+0.02(+1.42%)
Oct 23, 2023
1.530
1.540
1.400
1.410
296,095
-0.13(-8.44%)
Oct 20, 2023
1.590
1.600
1.500
1.540
95,270
-0.07(-4.35%)
Oct 19, 2023
1.690
1.690
1.570
1.610
142,459
-0.08(-4.73%)
Oct 18, 2023
1.770
1.800
1.640
1.690
220,184
-0.08(-4.52%)
Oct 17, 2023
1.730
1.820
1.690
1.770
340,003
+0.04(+2.31%)
Oct 16, 2023
1.540
1.730
1.560
1.730
327,002
+0.19(+12.34%)
Oct 13, 2023
1.430
1.579
1.390
1.540
231,947
+0.11(+7.69%)
Oct 12, 2023
1.360
1.449
1.350
1.430
151,372
+0.06(+4.76%)
Oct 11, 2023
1.400
1.409
1.340
1.365
161,402
-0.03(-2.50%)
Oct 10, 2023
1.330
1.410
1.330
1.400
117,721
+0.08(+6.06%)
Oct 09, 2023
1.300
1.400
1.290
1.320
199,721
-0.01(-0.75%)
Oct 06, 2023
1.260
1.370
1.251
1.330
123,456
+0.04(+2.70%)
Oct 05, 2023
1.360
1.380
1.260
1.295
303,589
-0.06(-4.43%)
Oct 04, 2023
1.400
1.409
1.350
1.355
141,098
-0.03(-2.52%)
Oct 03, 2023
1.400
1.410
1.380
1.390
166,196
-0.01(-0.71%)
Oct 02, 2023
1.530
1.530
1.360
1.400
299,829
-0.13(-8.50%)
Sep 29, 2023
1.500
1.560
1.500
1.530
135,613
+0.03(+2.00%)
Sep 28, 2023
1.520
1.520
1.480
1.500
96,961
-0.02(-1.32%)
Sep 27, 2023
1.520
1.570
1.490
1.520
216,051
-0.01(-0.65%)
Sep 26, 2023
1.500
1.580
1.500
1.530
179,464
+0.03(+2.00%)
Sep 25, 2023
1.600
1.530
1.480
1.500
280,951
-0.08(-5.06%)
Sep 22, 2023
1.630
1.635
1.550
1.580
248,378
-0.05(-3.07%)
Sep 21, 2023
1.670
1.670
1.540
1.630
532,433
-0.08(-4.68%)
Sep 20, 2023
1.650
1.783
1.610
1.710
811,473
+0.18(+11.76%)
Sep 19, 2023
1.540
1.570
1.500
1.530
186,925
-0.02(-1.29%)
Sep 18, 2023
1.620
1.650
1.550
1.550
170,206
-0.07(-4.32%)
Sep 15, 2023
1.610
1.640
1.560
1.620
339,641
+0.01(+0.62%)
Sep 14, 2023
1.660
1.716
1.580
1.610
179,506
-0.05(-3.01%)
Sep 13, 2023
1.680
1.780
1.640
1.660
233,394
+0.00(+0.00%)
Sep 12, 2023
1.570
1.700
1.560
1.660
246,665
+0.09(+5.73%)
Sep 11, 2023
1.490
1.660
1.470
1.570
251,149
+0.07(+4.67%)
Sep 08, 2023
1.580
1.580
1.470
1.500
225,643
-0.08(-5.06%)
Sep 07, 2023
1.550
1.620
1.520
1.580
234,811
+0.00(+0.00%)
Sep 06, 2023
1.640
1.640
1.570
1.580
283,678
-0.07(-4.24%)
Sep 05, 2023
1.670
1.670
1.625
1.650
153,085
-0.02(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.