Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arrow Financial Corp
(NQ:
AROW
)
24.56
+0.23 (+0.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
7.722
7.729
7.677
7.710
18,290
-0.01(-0.19%)
Aug 29, 2002
7.631
7.725
7.616
7.725
15,962
+0.07(+0.97%)
Aug 28, 2002
8.001
8.001
7.650
7.650
24,275
-0.35(-4.39%)
Aug 27, 2002
8.338
8.381
8.001
8.001
26,603
-0.32(-3.87%)
Aug 26, 2002
8.047
8.324
8.047
8.324
2,427,582
+0.08(+0.99%)
Aug 23, 2002
8.194
8.264
8.194
8.242
27,601
-0.02(-0.29%)
Aug 22, 2002
8.073
8.271
8.073
8.266
11,639
+0.09(+1.09%)
Aug 21, 2002
8.324
8.324
8.023
8.177
48,388
+0.01(+0.10%)
Aug 20, 2002
8.143
8.264
8.001
8.169
16,627
-0.17(-2.06%)
Aug 16, 2002
7.972
8.341
7.972
8.341
1,496,454
+0.17(+2.12%)
Aug 15, 2002
7.677
8.167
7.626
8.167
25,872
+0.25(+3.19%)
Aug 14, 2002
7.701
7.871
7.701
7.915
15,297
+0.15(+1.92%)
Aug 13, 2002
7.758
7.811
7.638
7.766
75,627
-0.04(-0.52%)
Aug 12, 2002
7.710
7.879
7.677
7.806
67,174
-0.83(-9.61%)
Aug 07, 2002
8.516
8.709
8.194
8.636
55,202
+0.12(+1.41%)
Aug 06, 2002
8.150
8.516
8.150
8.516
49,655
+0.31(+3.72%)
Aug 05, 2002
8.153
8.215
8.057
8.210
62,851
+0.05(+0.65%)
Aug 02, 2002
8.150
8.201
8.093
8.158
31,924
-0.06(-0.67%)
Aug 01, 2002
8.191
8.223
8.107
8.213
26,670
+0.02(+0.23%)
Jul 31, 2002
8.324
8.336
8.112
8.194
31,591
-0.05(-0.64%)
Jul 30, 2002
8.054
8.348
7.912
8.247
65,844
+0.19(+2.30%)
Jul 29, 2002
7.939
8.061
7.818
8.061
31,591
+0.36(+4.72%)
Jul 26, 2002
7.551
7.879
7.551
7.698
39,988
-0.01(-0.09%)
Jul 25, 2002
7.460
7.705
7.460
7.705
25,606
+0.26(+3.56%)
Jul 24, 2002
6.996
7.501
6.970
7.441
46,316
+0.42(+5.99%)
Jul 23, 2002
6.989
7.058
6.989
7.020
32,256
+0.03(+0.49%)
Jul 22, 2002
6.989
7.097
6.986
6.986
31,498
-0.06(-0.89%)
Jul 19, 2002
7.123
7.123
7.003
7.049
63,183
-0.07(-0.98%)
Jul 17, 2002
7.013
7.142
7.013
7.118
16,294
+0.03(+0.41%)
Jul 12, 2002
6.887
7.140
6.856
7.090
62,186
+0.11(+1.62%)
Jul 11, 2002
6.883
6.976
6.842
6.976
30,261
+0.03(+0.42%)
Jul 10, 2002
6.950
7.039
6.890
6.948
36,580
-0.05(-0.69%)
Jul 09, 2002
6.940
7.068
6.938
6.996
42,233
+0.08(+1.15%)
Jul 08, 2002
7.207
7.207
6.916
6.916
63,183
-0.36(-4.90%)
Jul 05, 2002
7.217
7.299
7.217
7.272
8,646
-0.02(-0.23%)
Jul 04, 2002
6.989
7.289
6.842
7.289
47,886
+0.00(+0.00%)
Jul 03, 2002
6.989
7.289
6.842
7.289
47,886
+0.28(+3.95%)
Jul 02, 2002
7.458
7.481
7.013
7.013
47,221
-0.47(-6.24%)
Jul 01, 2002
8.146
8.191
7.460
7.479
80,476
-0.70(-8.53%)
Jun 28, 2002
7.799
8.179
7.746
8.177
176,914
+0.36(+4.58%)
Jun 27, 2002
7.770
7.818
7.674
7.818
79,145
+0.04(+0.46%)
Jun 26, 2002
7.518
7.782
7.381
7.782
32,589
+0.25(+3.35%)
Jun 25, 2002
7.215
7.530
7.207
7.530
24,608
+0.28(+3.85%)
Jun 21, 2002
7.181
7.313
7.176
7.250
43,896
+0.12(+1.72%)
Jun 20, 2002
7.056
7.186
7.041
7.128
17,624
+0.04(+0.61%)
Jun 19, 2002
7.118
7.167
7.085
7.085
8,978
-0.03(-0.37%)
Jun 18, 2002
7.029
7.111
6.970
7.111
13,966
+0.05(+0.75%)
Jun 17, 2002
6.772
7.058
6.748
7.058
92,780
+0.22(+3.16%)
Jun 14, 2002
6.926
6.938
6.748
6.842
32,256
+0.02(+0.32%)
Jun 12, 2002
6.871
6.871
6.714
6.820
189,218
-0.13(-1.80%)
Jun 11, 2002
6.760
6.945
6.760
6.945
41,568
+0.17(+2.52%)
Jun 10, 2002
6.928
6.962
6.726
6.774
57,862
-0.15(-2.22%)
Jun 07, 2002
6.980
6.980
6.868
6.928
182,567
-0.05(-0.69%)
Jun 06, 2002
7.037
7.114
6.952
6.976
108,077
-0.06(-0.85%)
Jun 05, 2002
7.061
7.061
6.977
7.037
53,872
-0.08(-1.18%)
May 31, 2002
7.136
7.195
7.097
7.121
82,471
-0.18(-2.47%)
May 28, 2002
7.340
7.340
7.193
7.301
46,556
-0.04(-0.52%)
May 27, 2002
7.328
7.402
7.244
7.340
20,285
+0.00(+0.00%)
May 24, 2002
7.328
7.402
7.244
7.340
20,285
+0.05(+0.69%)
May 23, 2002
7.334
7.467
7.277
7.289
37,910
-0.05(-0.66%)
May 22, 2002
7.614
7.621
7.217
7.337
25,938
-0.21(-2.80%)
May 21, 2002
7.424
7.619
7.410
7.549
23,278
+0.19(+2.55%)
May 20, 2002
7.695
7.698
7.361
7.361
28,266
-0.33(-4.28%)
May 17, 2002
7.620
7.703
7.559
7.690
16,959
+0.07(+0.91%)
May 16, 2002
8.128
8.128
7.549
7.621
48,219
-0.51(-6.25%)
May 15, 2002
8.321
8.321
7.862
8.129
60,855
-0.11(-1.29%)
May 14, 2002
8.054
8.393
8.054
8.235
42,565
+0.18(+2.27%)
May 13, 2002
8.239
8.239
7.970
8.052
43,896
-0.19(-2.31%)
May 10, 2002
8.428
8.428
8.189
8.242
39,905
-0.19(-2.23%)
May 09, 2002
8.521
8.521
8.300
8.430
58,528
-0.21(-2.40%)
May 08, 2002
8.075
8.639
8.075
8.636
63,183
+0.57(+7.07%)
May 07, 2002
7.903
8.112
7.903
8.066
44,228
+0.18(+2.26%)
May 06, 2002
7.864
8.033
7.855
7.888
21,615
+0.00(+0.00%)
May 03, 2002
7.881
7.907
7.818
7.888
17,292
+0.01(+0.12%)
May 02, 2002
7.458
7.891
7.458
7.879
67,839
+0.43(+5.82%)
May 01, 2002
7.325
7.446
7.241
7.446
34,252
+0.12(+1.64%)
Apr 30, 2002
7.136
7.328
7.133
7.325
22,280
+0.19(+2.63%)
Apr 29, 2002
7.201
7.205
7.073
7.138
14,632
-0.00(-0.01%)
Apr 26, 2002
7.235
7.328
7.138
7.138
12,969
-0.13(-1.84%)
Apr 25, 2002
7.650
7.650
7.152
7.272
63,516
-0.42(-5.47%)
Apr 24, 2002
7.608
7.705
7.547
7.693
31,259
+0.09(+1.14%)
Apr 23, 2002
7.323
7.612
7.270
7.607
65,844
+0.28(+3.84%)
Apr 22, 2002
7.301
7.345
7.292
7.325
22,613
+0.06(+0.76%)
Apr 19, 2002
7.327
7.327
7.253
7.270
16,627
-0.04(-0.59%)
Apr 18, 2002
7.140
7.325
7.140
7.314
29,596
+0.17(+2.43%)
Apr 17, 2002
7.195
7.215
7.116
7.140
22,613
-0.08(-1.06%)
Apr 16, 2002
7.275
7.313
7.195
7.217
62,186
-0.06(-0.80%)
Apr 15, 2002
7.141
7.277
7.140
7.275
62,186
+0.11(+1.48%)
Apr 12, 2002
7.087
7.169
7.046
7.169
37,245
+0.15(+2.09%)
Apr 11, 2002
6.958
7.109
6.958
7.022
9,643
+0.03(+0.38%)
Apr 10, 2002
7.015
7.049
6.952
6.996
26,936
-0.00(-0.00%)
Apr 09, 2002
7.049
7.049
6.967
6.996
20,285
-0.03(-0.48%)
Apr 08, 2002
7.003
7.041
6.931
7.029
31,591
+0.08(+1.18%)
Apr 05, 2002
6.976
7.005
6.948
6.948
4,323
+0.01(+0.17%)
Apr 04, 2002
7.034
7.034
6.933
6.936
3,658
-0.08(-1.09%)
Apr 03, 2002
6.952
7.013
6.928
7.013
9,976
+0.01(+0.14%)
Apr 02, 2002
6.919
7.005
6.919
7.003
12,636
+0.06(+0.87%)
Apr 01, 2002
6.926
6.943
6.832
6.943
28,931
+0.02(+0.24%)
Mar 29, 2002
6.976
6.976
6.924
6.926
16,959
+0.00(+0.00%)
Mar 28, 2002
6.976
6.976
6.924
6.926
16,959
-0.07(-1.03%)
Mar 27, 2002
6.972
7.003
6.904
6.998
21,948
-0.01(-0.14%)
Mar 26, 2002
7.010
7.010
6.952
7.008
9,976
-0.00(-0.07%)
Mar 25, 2002
7.010
7.013
6.952
7.013
16,627
+0.00(+0.00%)
Mar 22, 2002
7.013
7.039
6.998
7.013
7,648
+0.01(+0.21%)
Mar 21, 2002
6.976
7.013
6.916
6.998
105,416
-0.01(-0.17%)
Mar 20, 2002
7.017
7.049
6.952
7.010
23,610
+0.08(+1.18%)
Mar 19, 2002
6.997
6.998
6.912
6.928
34,917
-0.05(-0.69%)
Mar 18, 2002
7.058
7.121
6.887
6.976
157,959
-0.02(-0.34%)
Mar 15, 2002
7.022
7.073
7.001
7.001
36,580
-0.07(-1.02%)
Mar 14, 2002
7.073
7.073
7.025
7.073
17,292
-0.00(-0.03%)
Mar 13, 2002
6.984
7.080
6.984
7.075
232,116
+0.04(+0.55%)
Mar 12, 2002
7.013
7.037
7.001
7.037
18,290
+0.02(+0.34%)
Mar 11, 2002
6.887
7.049
6.815
7.013
36,912
+0.09(+1.25%)
Mar 08, 2002
6.928
6.936
6.833
6.926
15,297
+0.01(+0.14%)
Mar 07, 2002
6.981
7.041
6.741
6.916
43,896
-0.07(-0.93%)
Mar 06, 2002
6.910
7.013
6.909
6.982
8,313
+0.09(+1.29%)
Mar 05, 2002
6.940
6.964
6.892
6.892
13,966
-0.04(-0.56%)
Mar 04, 2002
6.952
6.998
6.904
6.931
36,580
-0.02(-0.35%)
Mar 01, 2002
6.897
6.955
6.897
6.955
7,648
+0.07(+0.97%)
Feb 28, 2002
6.993
6.993
6.736
6.888
45,558
-0.14(-1.98%)
Feb 27, 2002
7.061
7.061
7.001
7.027
7,981
-0.02(-0.31%)
Feb 26, 2002
7.025
7.049
6.991
7.049
6,318
+0.01(+0.17%)
Feb 25, 2002
7.169
7.169
6.984
7.037
27,268
-0.14(-2.01%)
Feb 22, 2002
7.099
7.181
6.981
7.181
40,570
+0.07(+1.02%)
Feb 21, 2002
7.181
7.181
7.109
7.109
6,983
-0.07(-1.01%)
Feb 20, 2002
7.116
7.191
7.039
7.181
19,620
+0.11(+1.50%)
Feb 19, 2002
7.019
7.159
7.015
7.075
22,280
-0.02(-0.31%)
Feb 18, 2002
7.025
7.109
6.979
7.097
20,617
+0.00(+0.00%)
Feb 15, 2002
7.025
7.109
6.979
7.097
20,617
+0.09(+1.27%)
Feb 14, 2002
7.010
7.020
6.984
7.008
13,301
-0.03(-0.41%)
Feb 13, 2002
7.025
7.037
6.976
7.037
5,985
+0.04(+0.55%)
Feb 12, 2002
7.025
7.025
6.952
6.998
26,271
-0.03(-0.38%)
Feb 11, 2002
6.952
7.025
6.909
7.025
24,608
+0.09(+1.32%)
Feb 08, 2002
6.868
6.933
6.856
6.933
36,580
+0.09(+1.30%)
Feb 07, 2002
6.948
6.950
6.808
6.844
58,860
-0.13(-1.83%)
Feb 06, 2002
7.037
7.085
6.972
6.972
13,634
-0.10(-1.39%)
Feb 05, 2002
7.068
7.070
6.976
7.070
19,620
-0.01(-0.20%)
Feb 04, 2002
7.164
7.195
7.082
7.085
24,275
-0.09(-1.27%)
Feb 01, 2002
7.193
7.205
7.106
7.176
33,587
+0.01(+0.20%)
Jan 31, 2002
7.034
7.162
6.986
7.162
28,266
+0.13(+1.82%)
Jan 30, 2002
7.010
7.061
7.001
7.034
23,943
-0.09(-1.22%)
Jan 29, 2002
7.151
7.217
7.121
7.121
57,862
-0.05(-0.67%)
Jan 28, 2002
7.165
7.169
7.103
7.169
22,613
+0.00(+0.00%)
Jan 25, 2002
7.097
7.169
7.013
7.169
56,200
+0.07(+1.05%)
Jan 24, 2002
7.004
7.094
6.976
7.094
39,905
+0.11(+1.58%)
Jan 23, 2002
6.904
7.008
6.900
6.984
14,964
+0.13(+1.86%)
Jan 22, 2002
6.979
6.984
6.767
6.856
57,197
-0.11(-1.55%)
Jan 21, 2002
6.979
6.979
6.851
6.964
10,308
+0.00(+0.00%)
Jan 18, 2002
6.979
6.979
6.851
6.964
10,308
+0.02(+0.31%)
Jan 17, 2002
6.866
6.950
6.832
6.943
13,966
+0.14(+2.09%)
Jan 16, 2002
6.796
6.849
6.796
6.801
11,639
-0.02(-0.28%)
Jan 15, 2002
6.780
6.887
6.755
6.820
34,917
+0.03(+0.50%)
Jan 14, 2002
6.844
6.844
6.748
6.786
40,570
-0.19(-2.72%)
Jan 11, 2002
6.880
6.981
6.880
6.976
24,940
+0.12(+1.68%)
Jan 10, 2002
6.989
6.989
6.827
6.861
23,278
-0.16(-2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.