Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biogen Idec
(NQ:
BIIB
)
225.21
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
147.03
147.28
145.53
146.59
633,556
+0.64(+0.44%)
Aug 30, 2012
145.36
146.32
145.00
145.95
588,495
+0.06(+0.04%)
Aug 29, 2012
147.16
147.21
145.60
145.89
689,403
-1.50(-1.02%)
Aug 27, 2012
146.78
147.69
146.26
147.39
680,477
+0.36(+0.24%)
Aug 24, 2012
144.92
147.79
144.87
147.03
606,875
+1.88(+1.30%)
Aug 23, 2012
144.67
145.67
144.13
145.15
519,521
+0.23(+0.16%)
Aug 22, 2012
143.83
145.80
143.51
144.92
799,103
+0.95(+0.66%)
Aug 21, 2012
144.27
144.83
143.28
143.97
924,369
-0.72(-0.50%)
Aug 20, 2012
145.19
145.19
143.80
144.69
694,287
-0.40(-0.28%)
Aug 17, 2012
147.34
147.34
144.62
145.09
902,034
-1.75(-1.19%)
Aug 16, 2012
147.40
147.75
145.85
146.84
465,239
-0.03(-0.02%)
Aug 15, 2012
145.03
147.52
145.02
146.87
517,870
+1.37(+0.94%)
Aug 14, 2012
145.03
145.90
144.29
145.50
512,635
+0.96(+0.66%)
Aug 13, 2012
145.06
145.15
143.18
144.54
593,875
-0.97(-0.66%)
Aug 10, 2012
143.24
146.32
143.24
145.50
880,129
+2.41(+1.69%)
Aug 09, 2012
144.86
145.33
142.72
143.09
1,209,798
-1.96(-1.35%)
Aug 08, 2012
146.15
147.57
144.83
145.05
708,923
-1.13(-0.77%)
Aug 07, 2012
146.04
146.92
145.46
146.18
667,574
+0.72(+0.49%)
Aug 06, 2012
145.29
146.26
144.57
145.46
704,811
+0.40(+0.28%)
Aug 03, 2012
147.01
147.87
144.93
145.06
1,002,719
+1.26(+0.88%)
Aug 02, 2012
142.88
144.61
141.88
143.80
1,115,593
-0.48(-0.33%)
Aug 01, 2012
146.30
147.89
144.03
144.28
962,162
-1.55(-1.06%)
Jul 31, 2012
146.95
148.07
145.66
145.83
920,409
-1.45(-0.98%)
Jul 30, 2012
149.72
150.29
146.93
147.28
864,571
-2.19(-1.47%)
Jul 27, 2012
149.00
150.23
148.20
149.47
1,422,219
+1.72(+1.16%)
Jul 26, 2012
144.44
148.31
144.17
147.75
1,429,951
+4.30(+3.00%)
Jul 25, 2012
139.24
143.87
138.10
143.45
1,440,067
+3.97(+2.85%)
Jul 24, 2012
142.52
142.68
137.96
139.48
1,313,204
+0.25(+0.18%)
Jul 23, 2012
142.12
142.12
137.88
139.23
1,128,305
-2.98(-2.10%)
Jul 20, 2012
143.77
144.39
142.11
142.21
1,168,455
-1.53(-1.06%)
Jul 19, 2012
144.86
144.86
142.74
143.74
881,731
-1.22(-0.84%)
Jul 18, 2012
145.94
146.67
144.81
144.96
747,822
-0.95(-0.65%)
Jul 17, 2012
146.04
147.49
143.76
145.91
823,417
+0.69(+0.48%)
Jul 16, 2012
144.17
145.40
143.84
145.22
630,715
+0.61(+0.42%)
Jul 13, 2012
143.16
144.90
142.35
144.61
733,312
+1.98(+1.39%)
Jul 12, 2012
141.27
142.85
139.72
142.63
1,345,166
+0.63(+0.44%)
Jul 11, 2012
143.30
143.44
140.17
142.00
1,060,047
-1.75(-1.22%)
Jul 10, 2012
144.36
145.73
142.90
143.75
1,150,963
+0.59(+0.41%)
Jul 09, 2012
142.94
144.34
141.50
143.16
1,135,292
+0.70(+0.49%)
Jul 06, 2012
144.03
144.92
141.85
142.46
831,338
-1.66(-1.15%)
Jul 05, 2012
144.72
145.41
143.98
144.12
780,992
-1.51(-1.04%)
Jul 03, 2012
145.53
145.67
144.68
145.63
548,297
+0.02(+0.01%)
Jul 02, 2012
143.50
145.66
143.04
145.61
1,202,680
+1.23(+0.85%)
Jun 29, 2012
142.47
144.38
141.05
144.38
1,490,284
+4.27(+3.05%)
Jun 28, 2012
142.01
142.33
138.26
140.11
1,119,544
-3.05(-2.13%)
Jun 27, 2012
142.70
143.74
141.76
143.16
807,643
+1.19(+0.84%)
Jun 26, 2012
142.15
142.79
141.50
141.97
862,805
-0.06(-0.04%)
Jun 25, 2012
140.38
142.30
140.38
142.03
900,854
+0.29(+0.20%)
Jun 22, 2012
139.62
142.16
139.15
141.74
1,050,743
+2.54(+1.82%)
Jun 21, 2012
143.17
143.48
138.99
139.20
1,368,676
-3.65(-2.56%)
Jun 20, 2012
142.76
143.46
142.13
142.85
1,532,261
-0.24(-0.17%)
Jun 19, 2012
142.28
143.44
141.86
143.09
1,190,129
+1.13(+0.80%)
Jun 18, 2012
140.47
142.67
140.20
141.96
1,846,443
+1.95(+1.39%)
Jun 15, 2012
139.14
140.68
138.27
140.01
1,904,322
+1.35(+0.97%)
Jun 14, 2012
134.67
139.21
134.38
138.66
1,597,286
+4.44(+3.31%)
Jun 13, 2012
134.61
136.17
133.64
134.22
1,189,973
+0.07(+0.05%)
Jun 12, 2012
132.93
134.49
132.01
134.15
1,210,480
+1.89(+1.43%)
Jun 11, 2012
134.52
134.89
132.01
132.26
1,456,161
-1.26(-0.94%)
Jun 08, 2012
132.71
134.44
132.23
133.52
919,842
+0.18(+0.13%)
Jun 07, 2012
134.61
135.38
133.19
133.34
1,261,930
-0.77(-0.57%)
Jun 06, 2012
133.20
134.12
132.22
134.11
1,061,691
+1.68(+1.27%)
Jun 05, 2012
130.26
132.97
129.79
132.43
1,579,801
+1.64(+1.25%)
Jun 04, 2012
126.45
130.91
126.39
130.79
1,509,943
+4.06(+3.20%)
Jun 01, 2012
128.89
130.84
126.68
126.73
1,335,805
-4.02(-3.07%)
May 31, 2012
130.48
131.43
129.48
130.75
1,449,099
-0.09(-0.07%)
May 30, 2012
130.92
131.83
130.25
130.84
1,272,176
-0.70(-0.53%)
May 29, 2012
132.54
133.71
131.17
131.54
1,345,723
-0.02(-0.02%)
May 25, 2012
132.25
132.90
131.07
131.56
757,174
-0.09(-0.07%)
May 24, 2012
131.08
132.62
130.83
131.65
1,069,529
+0.15(+0.11%)
May 23, 2012
131.97
132.89
130.88
131.50
1,501,777
-0.83(-0.63%)
May 22, 2012
132.33
134.43
131.94
132.33
1,343,976
+0.07(+0.05%)
May 21, 2012
132.20
132.74
131.31
132.26
1,479,512
+0.68(+0.52%)
May 18, 2012
133.06
133.33
130.46
131.58
1,838,630
-1.30(-0.98%)
May 17, 2012
136.93
137.70
132.87
132.88
1,519,544
-3.92(-2.87%)
May 16, 2012
137.77
138.50
136.19
136.80
1,394,172
-0.24(-0.18%)
May 15, 2012
136.30
137.50
135.92
137.04
1,251,346
+0.17(+0.12%)
May 14, 2012
135.87
137.68
135.54
136.87
934,235
+0.16(+0.12%)
May 11, 2012
134.27
137.50
134.23
136.71
1,188,927
+2.40(+1.79%)
May 10, 2012
133.36
134.74
132.89
134.31
880,931
+1.80(+1.36%)
May 09, 2012
132.40
133.01
131.05
132.51
1,415,930
-0.42(-0.32%)
May 08, 2012
131.60
133.06
130.85
132.93
1,273,877
+0.42(+0.32%)
May 07, 2012
130.51
133.09
130.13
132.51
1,108,114
+1.54(+1.18%)
May 04, 2012
132.99
133.32
130.52
130.97
1,070,154
-3.29(-2.45%)
May 03, 2012
135.52
135.84
133.59
134.26
1,270,178
-0.90(-0.67%)
May 02, 2012
131.19
135.39
131.19
135.16
1,515,256
+3.33(+2.53%)
May 01, 2012
131.61
134.67
129.92
131.83
2,154,237
-2.18(-1.63%)
Apr 30, 2012
132.86
134.50
132.43
134.01
1,947,392
+0.85(+0.64%)
Apr 27, 2012
131.47
133.54
130.31
133.16
1,322,671
+2.36(+1.80%)
Apr 26, 2012
129.44
130.92
128.99
130.80
1,018,976
+1.51(+1.17%)
Apr 25, 2012
128.09
130.81
127.40
129.29
1,151,122
+1.55(+1.21%)
Apr 24, 2012
125.85
128.93
125.83
127.74
1,317,607
+1.89(+1.50%)
Apr 23, 2012
126.93
126.97
124.88
125.85
625,939
-1.38(-1.08%)
Apr 20, 2012
126.65
128.91
126.16
127.23
1,279,490
+1.28(+1.02%)
Apr 19, 2012
126.40
128.73
125.78
125.95
978,675
-0.59(-0.47%)
Apr 18, 2012
127.79
128.64
126.52
126.54
900,615
-1.88(-1.46%)
Apr 17, 2012
126.03
128.99
126.01
128.42
1,313,048
+2.64(+2.10%)
Apr 16, 2012
126.08
126.77
124.23
125.78
1,106,182
+0.44(+0.35%)
Apr 13, 2012
125.08
126.20
124.79
125.34
825,765
-0.16(-0.13%)
Apr 12, 2012
125.37
126.19
124.69
125.50
907,392
+0.47(+0.38%)
Apr 11, 2012
125.72
127.55
125.03
125.03
1,792,974
+0.01(+0.01%)
Apr 10, 2012
126.16
126.84
124.38
125.02
1,086,993
-1.59(-1.26%)
Apr 09, 2012
126.82
127.62
125.99
126.61
699,964
-2.01(-1.56%)
Apr 05, 2012
127.14
128.82
126.72
128.62
862,044
+0.80(+0.63%)
Apr 04, 2012
129.99
130.00
127.55
127.82
1,520,608
-0.98(-0.76%)
Apr 03, 2012
126.80
128.87
126.80
128.80
911,171
+1.17(+0.92%)
Apr 02, 2012
126.11
127.93
125.00
127.63
854,387
+1.63(+1.29%)
Mar 30, 2012
127.35
127.35
125.18
126.00
1,338,584
-0.48(-0.38%)
Mar 29, 2012
125.01
126.72
125.01
126.48
946,756
+0.79(+0.63%)
Mar 28, 2012
126.16
127.37
124.47
125.69
1,282,233
-0.54(-0.43%)
Mar 27, 2012
126.34
127.85
125.81
126.23
1,897,678
+0.43(+0.34%)
Mar 26, 2012
122.01
125.81
121.84
125.80
1,727,105
+4.84(+4.00%)
Mar 23, 2012
121.22
121.37
120.06
120.96
626,028
+0.25(+0.21%)
Mar 22, 2012
119.71
120.96
119.00
120.71
711,485
+0.77(+0.64%)
Mar 21, 2012
118.88
120.81
118.52
119.94
1,152,140
+0.66(+0.55%)
Mar 20, 2012
119.85
119.98
118.92
119.28
953,817
-0.69(-0.58%)
Mar 19, 2012
120.00
120.48
119.57
119.97
732,790
-0.07(-0.06%)
Mar 16, 2012
120.42
121.69
119.58
120.04
2,196,617
-1.01(-0.83%)
Mar 15, 2012
120.50
121.48
120.03
121.05
1,095,475
+0.32(+0.27%)
Mar 14, 2012
121.67
121.93
119.11
120.73
1,202,311
-1.45(-1.19%)
Mar 13, 2012
120.98
122.22
120.57
122.18
1,233,174
+1.65(+1.37%)
Mar 12, 2012
120.83
121.64
119.76
120.53
866,501
-0.08(-0.07%)
Mar 09, 2012
120.96
121.17
119.50
120.61
1,330,872
+0.19(+0.16%)
Mar 08, 2012
117.13
120.80
117.06
120.42
1,782,133
+3.42(+2.92%)
Mar 07, 2012
116.86
117.43
116.44
117.00
728,486
-0.03(-0.03%)
Mar 06, 2012
117.83
119.13
116.30
117.03
792,996
-1.39(-1.17%)
Mar 05, 2012
118.16
119.94
116.97
118.42
1,198,263
-0.47(-0.40%)
Mar 02, 2012
118.13
119.21
118.08
118.89
997,026
+0.18(+0.15%)
Mar 01, 2012
116.01
118.92
116.01
118.71
1,236,333
+2.24(+1.92%)
Feb 29, 2012
115.51
117.96
115.49
116.47
1,571,936
-0.21(-0.18%)
Feb 28, 2012
115.03
116.99
115.03
116.68
1,326,248
+0.28(+0.24%)
Feb 27, 2012
115.43
117.23
114.53
116.40
836,725
+0.01(+0.01%)
Feb 24, 2012
115.53
117.90
115.52
116.39
964,795
-0.31(-0.27%)
Feb 23, 2012
116.23
117.90
115.90
116.70
836,841
+0.19(+0.16%)
Feb 22, 2012
115.39
116.65
115.28
116.51
955,552
+0.84(+0.73%)
Feb 21, 2012
116.45
116.62
115.25
115.67
1,556,738
-0.78(-0.67%)
Feb 17, 2012
118.86
118.90
116.22
116.45
1,889,895
-2.72(-2.28%)
Feb 16, 2012
119.08
120.43
118.54
119.17
934,160
+0.68(+0.57%)
Feb 15, 2012
120.05
120.17
118.35
118.49
985,772
-1.21(-1.01%)
Feb 14, 2012
118.61
120.08
118.12
119.70
1,029,399
-0.30(-0.25%)
Feb 13, 2012
118.01
120.02
118.01
120.00
1,802,082
+1.86(+1.57%)
Feb 10, 2012
116.98
118.16
116.44
118.14
1,043,268
+0.36(+0.31%)
Feb 09, 2012
120.04
120.04
116.63
117.78
2,101,132
-1.82(-1.52%)
Feb 08, 2012
121.50
122.11
118.02
119.60
1,700,204
-1.96(-1.61%)
Feb 07, 2012
121.99
121.99
119.68
121.56
1,215,786
-0.53(-0.43%)
Feb 06, 2012
121.03
122.28
120.32
122.09
1,263,290
+0.21(+0.17%)
Feb 03, 2012
122.24
122.78
121.06
121.88
1,198,471
+0.62(+0.51%)
Feb 02, 2012
121.15
123.23
120.53
121.26
1,512,513
+0.00(+0.00%)
Feb 01, 2012
118.46
122.83
118.35
121.26
3,018,175
+3.31(+2.81%)
Jan 31, 2012
116.00
119.30
115.54
117.95
2,615,525
+1.37(+1.18%)
Jan 30, 2012
116.94
117.26
115.02
116.58
2,297,261
-1.98(-1.67%)
Jan 27, 2012
118.35
119.50
118.18
118.56
1,551,671
+0.71(+0.60%)
Jan 26, 2012
118.91
118.98
117.23
117.85
1,651,178
-0.50(-0.42%)
Jan 25, 2012
116.59
118.61
116.43
118.35
1,847,167
+1.32(+1.13%)
Jan 24, 2012
115.97
117.27
115.97
117.03
1,900,191
+0.72(+0.62%)
Jan 23, 2012
118.11
118.25
115.82
116.31
1,690,576
-1.83(-1.55%)
Jan 20, 2012
117.00
119.56
116.86
118.14
3,396,315
+1.36(+1.16%)
Jan 19, 2012
116.83
117.53
116.27
116.78
1,694,444
-0.37(-0.32%)
Jan 18, 2012
116.43
117.44
116.20
117.15
1,813,820
+0.25(+0.21%)
Jan 17, 2012
117.66
117.79
116.33
116.90
1,665,945
+0.87(+0.75%)
Jan 13, 2012
116.00
117.98
115.36
116.03
1,404,759
-0.27(-0.23%)
Jan 12, 2012
115.72
116.41
114.87
116.30
1,817,010
+0.59(+0.51%)
Jan 11, 2012
114.90
116.95
114.47
115.71
2,587,054
+0.83(+0.72%)
Jan 10, 2012
115.52
116.18
114.32
114.88
1,458,531
+0.01(+0.01%)
Jan 09, 2012
115.65
116.66
114.87
114.87
1,530,243
-0.63(-0.55%)
Jan 06, 2012
115.00
116.74
114.49
115.50
1,763,248
+0.24(+0.21%)
Jan 05, 2012
113.75
115.95
113.25
115.26
2,312,299
+1.54(+1.35%)
Jan 04, 2012
113.70
114.29
112.71
113.72
1,417,732
+3.67(+3.33%)
Dec 30, 2011
110.64
111.09
110.05
110.05
938,116
-0.59(-0.53%)
Dec 29, 2011
110.19
110.76
109.22
110.64
1,098,013
+0.44(+0.40%)
Dec 28, 2011
111.53
111.95
109.72
110.20
844,897
-1.12(-1.01%)
Dec 27, 2011
110.41
112.36
110.41
111.32
772,137
+0.53(+0.48%)
Dec 23, 2011
111.45
111.45
110.17
110.79
736,128
-0.70(-0.63%)
Dec 21, 2011
110.51
111.96
110.48
111.49
2,061,633
+0.76(+0.69%)
Dec 20, 2011
111.53
112.33
110.52
110.73
1,922,757
+0.74(+0.67%)
Dec 19, 2011
110.88
112.93
109.80
109.99
1,516,163
-0.30(-0.27%)
Dec 16, 2011
110.66
111.59
109.85
110.29
1,910,100
+0.56(+0.51%)
Dec 15, 2011
110.22
110.65
109.05
109.73
1,321,512
+0.10(+0.09%)
Dec 14, 2011
109.79
111.60
109.16
109.63
1,498,150
-0.46(-0.42%)
Dec 13, 2011
110.86
112.04
109.94
110.09
1,186,846
-0.30(-0.27%)
Dec 12, 2011
111.72
111.73
109.83
110.39
1,007,811
-2.56(-2.27%)
Dec 09, 2011
109.94
113.49
109.64
112.95
1,343,488
+3.24(+2.95%)
Dec 08, 2011
111.32
111.90
109.52
109.71
855,776
-2.05(-1.83%)
Dec 07, 2011
111.72
112.43
110.01
111.76
1,004,193
-0.38(-0.34%)
Dec 06, 2011
112.31
112.89
111.32
112.14
940,152
+0.35(+0.31%)
Dec 05, 2011
114.86
114.99
111.64
111.79
1,554,604
-1.45(-1.28%)
Dec 02, 2011
117.06
117.55
112.71
113.24
1,704,801
-3.24(-2.78%)
Dec 01, 2011
114.95
116.50
114.19
116.48
1,326,432
+1.53(+1.33%)
Nov 30, 2011
112.77
115.10
112.21
114.95
1,879,228
+4.54(+4.11%)
Nov 29, 2011
110.80
111.28
110.04
110.41
1,583,535
-0.64(-0.58%)
Nov 28, 2011
111.15
111.43
110.21
111.05
1,788,494
+1.85(+1.69%)
Nov 25, 2011
108.90
110.24
108.90
109.20
864,802
-0.73(-0.66%)
Nov 23, 2011
112.38
113.38
109.93
109.93
1,995,613
-3.57(-3.15%)
Nov 22, 2011
107.68
113.71
107.41
113.50
2,597,433
+5.61(+5.20%)
Nov 21, 2011
107.18
108.78
106.31
107.89
1,653,694
+0.24(+0.22%)
Nov 18, 2011
109.28
109.28
107.40
107.65
1,889,710
-1.98(-1.81%)
Nov 17, 2011
109.85
111.01
108.45
109.63
1,680,163
-0.66(-0.60%)
Nov 16, 2011
112.22
112.50
110.20
110.29
1,480,186
-2.78(-2.46%)
Nov 15, 2011
113.23
113.92
112.33
113.07
1,309,032
-0.87(-0.76%)
Nov 14, 2011
112.57
114.15
112.02
113.94
1,295,356
+0.56(+0.49%)
Nov 11, 2011
113.05
114.22
112.86
113.38
1,121,989
+1.30(+1.16%)
Nov 10, 2011
112.38
113.07
111.24
112.08
1,587,303
+0.84(+0.76%)
Nov 09, 2011
112.04
113.50
110.71
111.24
1,751,601
-2.68(-2.35%)
Nov 08, 2011
114.22
114.93
112.46
113.92
1,158,613
-0.09(-0.08%)
Nov 07, 2011
113.26
114.60
112.25
114.01
1,266,016
+0.52(+0.46%)
Nov 04, 2011
113.53
114.04
112.09
113.49
1,591,150
-0.56(-0.49%)
Nov 03, 2011
114.29
114.86
113.20
114.05
2,775,454
+0.62(+0.55%)
Nov 02, 2011
114.94
115.30
112.49
113.43
2,341,555
-0.53(-0.47%)
Nov 01, 2011
114.37
115.50
113.27
113.96
2,724,455
-2.40(-2.06%)
Oct 31, 2011
118.72
119.34
116.33
116.36
3,357,863
-2.36(-1.99%)
Oct 28, 2011
117.74
120.66
116.55
118.72
2,143,255
+0.98(+0.83%)
Oct 27, 2011
118.50
118.70
114.87
117.74
3,483,388
+0.82(+0.70%)
Oct 26, 2011
115.93
119.75
114.28
116.92
5,169,716
+10.05(+9.40%)
Oct 25, 2011
109.46
109.85
106.60
106.87
2,103,627
-2.65(-2.42%)
Oct 24, 2011
108.63
109.96
106.93
109.52
2,287,741
+0.68(+0.62%)
Oct 21, 2011
104.71
108.96
103.74
108.84
4,402,497
+7.17(+7.05%)
Oct 20, 2011
102.76
104.25
99.08
101.67
1,608,253
-0.41(-0.40%)
Oct 19, 2011
103.08
103.96
101.37
102.08
1,646,278
-0.56(-0.55%)
Oct 18, 2011
101.66
103.08
100.53
102.64
1,345,314
+1.21(+1.19%)
Oct 17, 2011
102.48
103.07
101.12
101.43
1,230,528
-1.65(-1.60%)
Oct 14, 2011
102.05
103.10
99.71
103.08
2,081,354
+1.76(+1.74%)
Oct 13, 2011
98.46
102.31
98.11
101.32
2,194,752
+2.56(+2.59%)
Oct 12, 2011
99.11
101.44
98.54
98.76
1,916,185
-0.16(-0.16%)
Oct 11, 2011
100.40
100.40
98.59
98.92
1,306,175
-1.76(-1.75%)
Oct 10, 2011
101.03
101.20
99.95
100.68
1,576,604
+0.67(+0.67%)
Oct 07, 2011
99.92
100.77
98.24
100.01
2,050,936
+0.60(+0.60%)
Oct 06, 2011
99.12
100.00
97.23
99.41
3,047,196
+0.70(+0.71%)
Oct 05, 2011
92.55
98.75
92.18
98.71
3,880,753
+7.05(+7.69%)
Oct 04, 2011
88.60
91.94
87.72
91.66
2,308,269
+2.70(+3.04%)
Oct 03, 2011
92.55
93.59
88.64
88.96
2,133,789
-4.19(-4.50%)
Sep 30, 2011
93.69
94.43
92.12
93.15
1,498,471
-1.31(-1.39%)
Sep 29, 2011
96.32
97.14
91.84
94.46
1,692,102
-0.58(-0.61%)
Sep 28, 2011
97.25
98.67
95.00
95.04
1,048,196
-1.63(-1.69%)
Sep 27, 2011
96.14
99.34
96.14
96.67
1,641,403
+0.94(+0.98%)
Sep 26, 2011
94.35
96.17
93.09
95.73
1,766,919
+1.83(+1.95%)
Sep 23, 2011
93.93
95.10
92.78
93.90
1,392,517
-0.64(-0.68%)
Sep 22, 2011
94.44
95.94
93.24
94.54
1,882,968
-2.42(-2.50%)
Sep 21, 2011
99.97
100.80
96.86
96.96
1,586,016
-3.30(-3.29%)
Sep 20, 2011
100.05
101.76
99.39
100.26
1,462,866
+0.78(+0.78%)
Sep 19, 2011
99.64
100.40
98.43
99.48
1,853,053
-1.41(-1.40%)
Sep 16, 2011
100.00
102.01
99.57
100.89
3,524,378
+1.49(+1.50%)
Sep 15, 2011
99.09
99.68
98.14
99.40
2,136,707
+1.56(+1.59%)
Sep 14, 2011
95.19
99.07
94.44
97.84
3,210,460
+3.32(+3.51%)
Sep 13, 2011
92.47
94.62
91.99
94.52
2,426,932
+2.53(+2.75%)
Sep 12, 2011
89.37
92.02
89.37
91.99
1,838,735
+1.75(+1.94%)
Sep 09, 2011
91.34
92.34
90.13
90.24
2,015,855
-1.31(-1.43%)
Sep 08, 2011
92.18
92.50
91.04
91.55
2,220,926
-1.45(-1.56%)
Sep 07, 2011
92.99
93.38
91.58
93.00
1,835,627
+1.09(+1.19%)
Sep 06, 2011
89.17
92.07
89.04
91.91
1,733,617
+0.33(+0.36%)
Sep 02, 2011
92.35
93.61
91.35
91.58
975,705
-2.03(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.