Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	40.14	40.21	40.07	40.13	1,737,333	+0.55(+1.39%)
Aug 30, 2021	39.54	39.64	39.38	39.59	682,280	+0.10(+0.26%)
Aug 27, 2021	39.20	39.48	39.13	39.48	889,730	+0.53(+1.36%)
Aug 26, 2021	39.11	39.15	38.94	38.95	769,028	-0.44(-1.11%)
Aug 25, 2021	39.34	39.40	39.20	39.39	1,240,050	+0.05(+0.12%)
Aug 24, 2021	39.05	39.39	38.99	39.34	1,677,407	+0.87(+2.27%)
Aug 23, 2021	38.22	38.52	38.15	38.47	1,288,911	+0.59(+1.55%)
Aug 20, 2021	37.58	37.92	37.58	37.88	1,973,349	-0.05(-0.12%)
Aug 19, 2021	37.87	38.03	37.74	37.93	1,909,396	-0.52(-1.35%)
Aug 18, 2021	38.66	38.83	38.44	38.45	2,428,870	+0.03(+0.07%)
Aug 17, 2021	38.48	38.59	38.23	38.42	1,619,576	-0.62(-1.60%)
Aug 16, 2021	39.13	39.13	38.85	39.05	863,218	-0.39(-0.99%)
Aug 13, 2021	39.35	39.44	39.17	39.44	1,652,731	-0.07(-0.16%)
Aug 12, 2021	39.52	39.56	39.34	39.50	1,321,076	-0.38(-0.96%)
Aug 11, 2021	39.98	39.98	39.69	39.88	794,871	+0.08(+0.21%)
Aug 10, 2021	39.87	39.89	39.71	39.80	1,032,557	+0.07(+0.16%)
Aug 09, 2021	39.76	39.86	39.68	39.73	913,420	+0.15(+0.38%)
Aug 06, 2021	39.79	39.86	39.47	39.59	1,136,610	-0.36(-0.91%)
Aug 05, 2021	39.93	40.07	39.91	39.95	957,856	-0.07(-0.19%)
Aug 04, 2021	40.13	40.29	39.95	40.02	1,388,113	+0.20(+0.49%)
Aug 03, 2021	39.67	39.83	39.44	39.83	1,223,200	+0.16(+0.40%)
Aug 02, 2021	39.68	39.86	39.60	39.67	2,275,520	+0.40(+1.02%)
Jul 30, 2021	39.28	39.55	39.25	39.27	1,541,173	-0.45(-1.12%)
Jul 29, 2021	39.85	39.85	39.55	39.72	2,127,458	+0.27(+0.68%)
Jul 28, 2021	38.85	39.52	38.79	39.45	2,962,270	+1.05(+2.74%)
Jul 27, 2021	38.31	38.44	37.89	38.40	2,687,127	-0.80(-2.04%)
Jul 26, 2021	39.20	39.41	39.12	39.20	6,712,674	-0.81(-2.02%)
Jul 23, 2021	40.14	40.23	39.83	40.00	24,342,532	-0.71(-1.74%)
Jul 22, 2021	40.72	40.74	40.52	40.71	1,102,407	+0.11(+0.27%)
Jul 21, 2021	40.16	40.60	40.07	40.60	1,214,361	+0.30(+0.74%)
Jul 20, 2021	40.04	40.37	39.90	40.30	2,252,107	+0.17(+0.42%)
Jul 19, 2021	40.23	40.30	39.98	40.13	1,621,825	-0.71(-1.73%)
Jul 16, 2021	41.24	41.27	40.76	40.84	942,442	-0.30(-0.72%)
Jul 15, 2021	41.13	41.31	41.03	41.14	1,886,911	+0.05(+0.11%)
Jul 14, 2021	41.21	41.27	40.96	41.09	1,182,822	+0.20(+0.50%)
Jul 13, 2021	40.93	41.13	40.87	40.89	1,488,989	-0.04(-0.09%)
Jul 12, 2021	40.79	40.92	40.65	40.92	773,019	+0.13(+0.32%)
Jul 09, 2021	40.59	40.83	40.48	40.79	676,268	+0.69(+1.72%)
Jul 08, 2021	40.14	40.26	39.99	40.11	1,865,763	-0.89(-2.18%)
Jul 07, 2021	41.16	41.19	40.79	41.00	3,083,473	+0.08(+0.20%)
Jul 06, 2021	41.12	41.19	40.78	40.92	1,470,936	-0.68(-1.63%)
Jul 02, 2021	41.54	41.62	41.34	41.59	1,193,239	-0.06(-0.13%)
Jul 01, 2021	41.98	42.00	41.47	41.65	3,050,467	-0.33(-0.80%)
Jun 30, 2021	41.96	42.05	41.85	41.98	1,535,080	-0.21(-0.51%)
Jun 29, 2021	41.98	42.20	41.85	42.20	1,827,810	-0.10(-0.24%)
Jun 28, 2021	42.19	42.30	42.11	42.30	880,078	+0.15(+0.35%)
Jun 25, 2021	42.28	42.28	42.01	42.15	2,050,574	+0.23(+0.55%)
Jun 24, 2021	41.79	41.92	41.74	41.92	1,583,890	+0.42(+1.01%)
Jun 23, 2021	41.55	41.75	41.49	41.50	1,080,224	+0.22(+0.54%)
Jun 22, 2021	41.06	41.28	40.96	41.28	1,164,869	-0.23(-0.56%)
Jun 21, 2021	41.24	41.51	41.08	41.51	1,767,003	+0.21(+0.52%)
Jun 18, 2021	41.50	41.60	41.23	41.30	1,855,663	-0.29(-0.69%)
Jun 17, 2021	41.52	41.70	41.43	41.58	1,570,647	+0.28(+0.68%)
Jun 16, 2021	41.81	41.85	41.12	41.31	1,324,785	-0.56(-1.33%)
Jun 15, 2021	41.98	41.98	41.75	41.86	663,840	-0.22(-0.53%)
Jun 14, 2021	42.06	42.16	41.97	42.09	1,018,563	+0.09(+0.22%)
Jun 11, 2021	42.04	42.05	41.85	41.99	948,312	-0.15(-0.35%)
Jun 10, 2021	41.99	42.15	41.91	42.14	1,400,900	+0.41(+0.99%)
Jun 09, 2021	41.91	41.96	41.72	41.73	1,269,930	-0.21(-0.51%)
Jun 08, 2021	42.02	42.02	41.78	41.94	931,144	-0.18(-0.44%)
Jun 07, 2021	42.09	42.13	41.90	42.13	1,182,464	-0.21(-0.50%)
Jun 04, 2021	42.17	42.34	42.14	42.34	3,985,795	+0.40(+0.95%)
Jun 03, 2021	42.02	42.05	41.81	41.94	1,984,322	-0.42(-0.98%)
Jun 02, 2021	42.31	42.39	42.15	42.36	1,162,300	+0.05(+0.11%)
Jun 01, 2021	42.39	42.40	42.17	42.31	1,154,486	+0.91(+2.19%)
May 28, 2021	41.20	41.48	41.20	41.40	1,100,652	+0.22(+0.54%)
May 27, 2021	41.21	41.26	41.06	41.18	2,029,753	-0.03(-0.07%)
May 26, 2021	41.07	41.21	41.00	41.21	1,234,092	+0.33(+0.81%)
May 25, 2021	40.92	40.98	40.75	40.88	1,150,068	+0.41(+1.01%)
May 24, 2021	40.29	40.53	40.22	40.47	1,670,472	+0.38(+0.95%)
May 21, 2021	40.47	40.60	40.03	40.09	3,939,892	-0.61(-1.50%)
May 20, 2021	40.36	40.70	40.34	40.70	1,510,382	+0.47(+1.17%)
May 19, 2021	39.86	40.37	39.81	40.23	3,529,625	-0.12(-0.30%)
May 18, 2021	40.29	40.52	40.23	40.35	1,983,052	+0.52(+1.30%)
May 17, 2021	39.61	39.83	39.51	39.83	3,279,020	-0.05(-0.12%)
May 14, 2021	39.66	39.91	39.47	39.88	1,613,995	+0.72(+1.84%)
May 13, 2021	39.24	39.43	38.90	39.16	1,996,901	-0.01(-0.02%)
May 12, 2021	39.70	39.71	39.08	39.17	2,816,128	-1.08(-2.69%)
May 11, 2021	39.63	40.30	39.62	40.25	1,556,767	-0.19(-0.48%)
May 10, 2021	40.98	40.98	40.40	40.44	1,466,174	-0.68(-1.66%)
May 07, 2021	40.94	41.28	40.90	41.13	1,715,495	+0.35(+0.86%)
May 06, 2021	40.55	40.78	40.43	40.78	1,968,041	+0.34(+0.85%)
May 05, 2021	40.42	40.49	40.25	40.43	1,537,173	+0.17(+0.41%)
May 04, 2021	40.41	40.42	39.94	40.27	2,697,686	-0.43(-1.05%)
May 03, 2021	40.59	40.86	40.50	40.69	1,583,861	+0.01(+0.02%)
Apr 30, 2021	40.76	40.87	40.52	40.68	1,572,454	-0.59(-1.43%)
Apr 29, 2021	41.54	41.54	40.97	41.27	1,903,412	-0.11(-0.27%)
Apr 28, 2021	41.27	41.60	41.17	41.39	1,611,597	+0.31(+0.77%)
Apr 27, 2021	41.16	41.21	41.03	41.07	1,171,587	-0.04(-0.09%)
Apr 26, 2021	41.04	41.15	40.93	41.11	2,718,578	+0.06(+0.16%)
Apr 23, 2021	40.99	41.14	40.87	41.04	1,267,237	+0.49(+1.21%)
Apr 22, 2021	40.71	40.76	40.36	40.55	2,381,902	-0.08(-0.20%)
Apr 21, 2021	40.21	40.66	40.12	40.64	2,596,405	+0.21(+0.53%)
Apr 20, 2021	40.68	40.73	40.29	40.42	1,765,094	-0.29(-0.70%)
Apr 19, 2021	40.86	40.86	40.57	40.71	1,389,599	-0.13(-0.32%)
Apr 16, 2021	40.87	40.89	40.66	40.84	2,587,433	+0.15(+0.36%)
Apr 15, 2021	40.57	40.77	40.56	40.69	1,609,319	+0.34(+0.85%)
Apr 14, 2021	40.40	40.72	40.31	40.35	1,197,163	+0.19(+0.46%)
Apr 13, 2021	40.08	40.28	39.91	40.16	1,668,625	+0.16(+0.39%)
Apr 12, 2021	40.05	40.05	39.83	40.01	1,609,673	-0.20(-0.51%)
Apr 09, 2021	40.15	40.29	40.05	40.21	1,645,516	-0.39(-0.96%)
Apr 08, 2021	40.65	40.73	40.52	40.60	1,324,489	+0.42(+1.04%)
Apr 07, 2021	40.28	40.34	40.08	40.18	1,336,421	-0.65(-1.59%)
Apr 06, 2021	40.59	40.96	40.52	40.83	1,997,015	+0.17(+0.41%)
Apr 05, 2021	40.75	40.75	40.47	40.66	1,873,089	+0.21(+0.53%)
Apr 01, 2021	40.66	40.69	40.40	40.45	1,697,070	+0.38(+0.95%)
Mar 31, 2021	39.80	40.15	39.78	40.07	1,423,281	+0.19(+0.49%)
Mar 30, 2021	39.81	39.94	39.56	39.88	1,762,817	+0.18(+0.47%)
Mar 29, 2021	39.50	39.79	39.42	39.69	2,407,500	-0.22(-0.56%)
Mar 26, 2021	39.34	39.91	39.12	39.91	1,383,098	+0.99(+2.54%)
Mar 25, 2021	38.68	39.01	38.66	38.92	4,690,412	+0.22(+0.57%)
Mar 24, 2021	39.40	39.40	38.69	38.70	4,185,386	-0.92(-2.31%)
Mar 23, 2021	39.87	39.95	39.55	39.62	4,269,081	-0.85(-2.10%)
Mar 22, 2021	40.32	40.55	40.15	40.47	2,171,954	+0.01(+0.02%)
Mar 19, 2021	40.11	40.48	39.93	40.46	1,220,222	+0.39(+0.97%)
Mar 18, 2021	40.45	40.48	39.97	40.07	3,101,357	-0.72(-1.77%)
Mar 17, 2021	40.25	40.92	40.12	40.79	1,202,767	+0.09(+0.23%)
Mar 16, 2021	40.79	40.87	40.55	40.70	1,472,169	+0.06(+0.14%)
Mar 15, 2021	40.40	40.65	40.22	40.65	988,092	+0.11(+0.27%)
Mar 12, 2021	40.50	40.53	40.21	40.53	2,399,266	-0.73(-1.77%)
Mar 11, 2021	40.96	41.29	40.76	41.27	907,354	+1.19(+2.98%)
Mar 10, 2021	40.29	40.37	39.83	40.07	1,500,843	-0.10(-0.25%)
Mar 09, 2021	39.79	40.34	39.79	40.17	2,796,697	+0.94(+2.41%)
Mar 08, 2021	39.72	39.73	39.19	39.23	3,231,604	-1.17(-2.89%)
Mar 05, 2021	40.47	40.47	39.58	40.40	2,431,257	+0.42(+1.04%)
Mar 04, 2021	40.71	40.87	39.70	39.98	2,255,534	-0.91(-2.22%)
Mar 03, 2021	41.32	41.40	40.72	40.89	1,146,762	-0.07(-0.18%)
Mar 02, 2021	41.16	41.18	40.85	40.96	1,200,805	-0.44(-1.07%)
Mar 01, 2021	41.05	41.51	41.04	41.40	1,352,332	+1.05(+2.61%)
Feb 26, 2021	40.61	40.65	40.05	40.35	1,832,170	-0.52(-1.27%)
Feb 25, 2021	41.77	41.88	40.78	40.87	1,240,413	-0.96(-2.30%)
Feb 24, 2021	41.51	41.85	41.16	41.83	2,509,390	-0.28(-0.66%)
Feb 23, 2021	41.65	42.25	41.25	42.11	2,084,690	+0.14(+0.33%)
Feb 22, 2021	42.27	42.31	41.91	41.97	1,814,860	-1.32(-3.06%)
Feb 19, 2021	43.39	43.49	43.14	43.29	1,014,222	+0.30(+0.69%)
Feb 18, 2021	43.14	43.14	42.59	43.00	1,149,260	-0.67(-1.53%)
Feb 17, 2021	43.61	43.67	43.36	43.66	1,049,582	+0.07(+0.17%)
Feb 16, 2021	43.74	43.83	43.48	43.59	2,615,764	+0.07(+0.17%)
Feb 12, 2021	43.33	43.66	43.28	43.51	1,019,409	+0.00(+0.00%)
Feb 11, 2021	43.41	43.67	43.35	43.51	2,251,016	+0.51(+1.18%)
Feb 10, 2021	43.26	43.33	42.79	43.01	1,803,431	+0.09(+0.22%)
Feb 09, 2021	42.50	42.98	42.48	42.91	2,691,802	+0.48(+1.13%)
Feb 08, 2021	42.27	42.51	42.24	42.43	1,082,424	+0.14(+0.33%)
Feb 05, 2021	42.17	42.35	42.01	42.29	2,820,129	+0.31(+0.73%)
Feb 04, 2021	41.94	42.02	41.69	41.99	2,082,820	-0.04(-0.09%)
Feb 03, 2021	42.09	42.14	41.84	42.02	2,911,976	+0.19(+0.46%)
Feb 02, 2021	41.87	41.89	41.66	41.83	3,805,414	+0.55(+1.32%)
Feb 01, 2021	41.14	41.33	40.82	41.28	1,982,087	+1.14(+2.83%)
Jan 29, 2021	40.41	40.56	39.96	40.15	1,986,941	-1.05(-2.56%)
Jan 28, 2021	40.80	41.32	40.75	41.20	1,616,372	+0.34(+0.84%)
Jan 27, 2021	41.21	41.32	40.84	40.86	1,245,678	-1.22(-2.90%)
Jan 26, 2021	42.03	42.14	41.88	42.08	1,373,843	-0.34(-0.81%)
Jan 25, 2021	42.74	42.81	42.03	42.42	1,740,768	+0.33(+0.79%)
Jan 22, 2021	41.90	42.16	41.85	42.09	1,208,225	-0.39(-0.91%)
Jan 21, 2021	42.51	42.52	42.27	42.48	1,574,173	+0.18(+0.42%)
Jan 20, 2021	42.14	42.35	42.07	42.30	2,490,984	+0.84(+2.03%)
Jan 19, 2021	41.63	41.64	41.38	41.46	2,326,533	+0.66(+1.61%)
Jan 15, 2021	41.02	41.10	40.73	40.80	5,521,263	-0.56(-1.36%)
Jan 14, 2021	41.52	41.67	41.32	41.37	21,254,954	+0.28(+0.68%)
Jan 13, 2021	41.01	41.27	40.81	41.09	3,748,007	+0.16(+0.38%)
Jan 12, 2021	40.78	40.99	40.67	40.93	2,236,830	+0.34(+0.84%)
Jan 11, 2021	40.62	40.75	40.50	40.59	1,746,228	-0.52(-1.26%)
Jan 08, 2021	40.80	41.12	40.59	41.11	4,282,342	+1.06(+2.66%)
Jan 07, 2021	39.90	40.06	39.71	40.04	2,707,442	+0.44(+1.12%)
Jan 06, 2021	39.67	40.10	39.54	39.60	1,855,924	-0.36(-0.90%)
Jan 05, 2021	39.44	39.96	39.38	39.96	1,045,795	+0.84(+2.15%)
Jan 04, 2021	39.58	39.66	38.96	39.12	1,207,413	+0.28(+0.71%)
Dec 31, 2020		38.84	38.84	38.84	1,034,778	-0.01(-0.02%)
Dec 30, 2020	38.82	38.97	38.78	38.85	1,034,778	+0.53(+1.38%)
Dec 29, 2020	38.08	38.34	38.06	38.32	1,076,941	+0.55(+1.45%)
Dec 28, 2020	37.84	37.88	37.69	37.78	809,075	+0.12(+0.32%)
Dec 24, 2020	37.75	37.79	37.46	37.66	799,467	-0.25(-0.66%)
Dec 23, 2020	37.86	37.95	37.78	37.91	1,406,404	+0.43(+1.14%)
Dec 22, 2020	37.64	37.64	37.39	37.48	1,533,647	-0.25(-0.66%)
Dec 21, 2020	37.44	37.88	37.43	37.73	1,477,874	-0.43(-1.14%)
Dec 18, 2020	38.26	38.28	38.05	38.17	2,557,927	-0.18(-0.48%)
Dec 17, 2020	38.30	38.35	38.20	38.35	1,737,472	+0.26(+0.68%)
Dec 16, 2020	38.02	38.15	37.91	38.09	1,104,758	+0.19(+0.51%)
Dec 15, 2020	37.67	37.93	37.56	37.90	841,657	+0.42(+1.11%)
Dec 14, 2020	37.71	37.81	37.48	37.48	876,961	-0.18(-0.47%)
Dec 11, 2020	37.75	37.79	37.60	37.66	1,144,834	-0.28(-0.75%)
Dec 10, 2020	37.42	37.95	37.40	37.94	907,813	+0.49(+1.30%)
Dec 09, 2020	37.93	37.93	37.26	37.46	877,059	-0.28(-0.73%)
Dec 08, 2020	37.70	37.76	37.58	37.73	737,615	+0.06(+0.17%)
Dec 07, 2020	37.63	37.78	37.56	37.67	810,298	-0.03(-0.07%)
Dec 04, 2020	37.61	37.70	37.55	37.70	1,726,025	+0.39(+1.06%)
Dec 03, 2020	37.33	37.51	37.24	37.30	737,892	+0.32(+0.87%)
Dec 02, 2020	36.79	37.02	36.68	36.98	1,057,430	+0.07(+0.20%)
Dec 01, 2020	36.87	37.02	36.67	36.91	1,316,918	+0.69(+1.90%)
Nov 30, 2020	36.70	36.70	36.22	36.22	806,550	-1.00(-2.69%)
Nov 27, 2020	37.15	37.28	37.12	37.22	477,877	+0.28(+0.74%)
Nov 25, 2020	36.79	36.94	36.69	36.94	677,637	-0.20(-0.54%)
Nov 24, 2020	36.98	37.14	36.76	37.14	808,788	+0.50(+1.35%)
Nov 23, 2020	36.98	36.98	36.57	36.65	682,665	+0.07(+0.20%)
Nov 20, 2020	36.47	36.68	36.45	36.58	946,600	+0.24(+0.66%)
Nov 19, 2020	36.12	36.37	36.02	36.34	1,267,879	+0.03(+0.08%)
Nov 18, 2020	36.51	36.54	36.30	36.31	938,362	-0.06(-0.15%)
Nov 17, 2020	36.24	36.47	36.16	36.36	1,045,132	-0.13(-0.35%)
Nov 16, 2020	36.38	36.55	36.32	36.49	780,341	+0.48(+1.32%)
Nov 13, 2020	35.95	36.02	35.72	36.02	922,406	+0.55(+1.55%)
Nov 12, 2020	35.79	35.92	35.37	35.47	1,054,029	-0.24(-0.67%)
Nov 11, 2020	35.41	35.74	35.33	35.70	1,319,710	+0.17(+0.46%)
Nov 10, 2020	35.80	35.83	35.36	35.54	1,266,457	-0.40(-1.12%)
Nov 09, 2020	36.87	36.94	35.92	35.94	9,108,974	+0.23(+0.64%)
Nov 06, 2020	35.51	35.82	35.40	35.71	7,679,602	+0.18(+0.52%)
Nov 05, 2020	35.52	35.62	35.24	35.53	2,032,569	+0.65(+1.87%)
Nov 04, 2020	34.25	35.04	34.25	34.88	967,617	+1.00(+2.95%)
Nov 03, 2020	33.81	33.98	33.64	33.88	779,208	+0.13(+0.38%)
Nov 02, 2020	33.62	33.75	33.47	33.75	808,998	+0.50(+1.49%)
Oct 30, 2020	33.41	33.46	33.07	33.25	947,254	-0.44(-1.31%)
Oct 29, 2020	33.48	33.82	33.41	33.69	703,409	+0.35(+1.05%)
Oct 28, 2020	33.64	33.70	33.32	33.35	1,032,325	-0.84(-2.44%)
Oct 27, 2020	34.07	34.23	33.99	34.18	705,834	+0.21(+0.62%)
Oct 26, 2020	33.98	34.19	33.69	33.97	968,856	-0.43(-1.25%)
Oct 23, 2020	34.32	34.42	34.10	34.40	701,177	+0.16(+0.46%)
Oct 22, 2020	34.34	34.34	34.05	34.24	2,034,645	+0.01(+0.03%)
Oct 21, 2020	34.25	34.41	34.21	34.24	1,173,669	+0.01(+0.03%)
Oct 20, 2020	34.06	34.36	34.03	34.23	1,278,575	+0.43(+1.28%)
Oct 19, 2020	33.97	34.13	33.75	33.80	1,095,959	-0.12(-0.35%)
Oct 16, 2020	33.92	34.01	33.80	33.91	1,289,560	+0.10(+0.30%)
Oct 15, 2020	33.58	33.85	33.53	33.81	972,745	-0.22(-0.65%)
Oct 14, 2020	34.24	34.32	34.02	34.03	1,274,370	-0.17(-0.51%)
Oct 13, 2020	34.24	34.27	34.04	34.21	1,484,629	-0.12(-0.35%)
Oct 12, 2020	34.24	34.43	34.15	34.33	876,457	+0.28(+0.84%)
Oct 09, 2020	33.87	34.11	33.79	34.04	2,275,284	+0.24(+0.71%)
Oct 08, 2020	33.67	33.80	33.56	33.80	2,633,423	+0.29(+0.88%)
Oct 07, 2020	33.48	33.60	33.35	33.51	16,619,871	+0.41(+1.25%)
Oct 06, 2020	33.17	33.37	33.01	33.10	1,195,741	+0.02(+0.06%)
Oct 05, 2020	32.85	33.08	32.85	33.08	467,700	+0.42(+1.29%)
Oct 02, 2020	32.59	32.91	32.59	32.66	1,088,383	-0.38(-1.14%)
Oct 01, 2020	32.99	33.05	32.76	33.03	3,715,416	+0.36(+1.10%)
Sep 30, 2020	32.44	32.80	32.42	32.68	479,053	+0.50(+1.57%)
Sep 29, 2020	32.14	32.29	32.09	32.17	497,978	-0.03(-0.09%)
Sep 28, 2020	32.29	32.31	32.07	32.20	520,148	+0.33(+1.04%)
Sep 25, 2020	31.62	31.89	31.39	31.87	510,789	+0.04(+0.12%)
Sep 24, 2020	31.57	32.02	31.47	31.83	629,254	-0.15(-0.46%)
Sep 23, 2020	32.43	32.44	31.96	31.98	587,515	-0.51(-1.58%)
Sep 22, 2020	32.57	32.57	32.21	32.49	582,685	-0.20(-0.62%)
Sep 21, 2020	32.46	32.71	32.19	32.69	818,331	-0.30(-0.92%)
Sep 18, 2020	33.30	33.30	32.96	33.00	443,548	-0.27(-0.80%)
Sep 17, 2020	33.06	33.31	33.01	33.26	616,537	-0.17(-0.52%)
Sep 16, 2020	33.58	33.68	33.40	33.44	507,768	-0.05(-0.14%)
Sep 15, 2020	33.48	33.55	33.38	33.48	681,101	+0.37(+1.11%)
Sep 14, 2020	33.05	33.14	32.95	33.12	935,145	+0.50(+1.55%)
Sep 11, 2020	32.75	32.80	32.46	32.61	328,029	+0.31(+0.97%)
Sep 10, 2020	32.85	32.86	32.27	32.30	917,752	-0.50(-1.54%)
Sep 09, 2020	32.65	32.87	32.57	32.80	545,800	+0.54(+1.68%)
Sep 08, 2020	32.31	32.57	32.23	32.26	692,438	-0.65(-1.98%)
Sep 04, 2020	32.93	33.08	32.34	32.91	720,575	+0.03(+0.08%)
Sep 03, 2020	33.33	33.36	32.69	32.89	763,065	-0.63(-1.89%)
Sep 02, 2020	33.65	33.65	33.24	33.52	616,689	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.