Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Investment
(NQ:
GAIN
)
14.03
+0.08 (+0.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
2.075
2.075
2.007
2.016
225,307
-0.04(-2.15%)
Aug 30, 2011
2.046
2.069
1.992
2.060
125,478
+0.00(+0.14%)
Aug 29, 2011
1.978
2.069
1.964
2.057
231,205
+0.10(+4.97%)
Aug 26, 2011
1.963
2.009
1.919
1.960
187,252
-0.01(-0.60%)
Aug 25, 2011
2.078
2.078
1.951
1.972
171,725
-0.09(-4.30%)
Aug 24, 2011
1.989
2.066
1.989
2.060
238,886
+0.06(+3.10%)
Aug 23, 2011
1.919
2.007
1.836
1.998
805,541
+0.08(+4.15%)
Aug 22, 2011
2.004
2.081
1.907
1.919
325,767
-0.04(-2.26%)
Aug 19, 2011
1.975
2.022
1.957
1.963
228,505
-0.02(-1.19%)
Aug 18, 2011
2.019
2.069
1.975
1.987
299,480
-0.09(-4.27%)
Aug 17, 2011
2.096
2.096
2.060
2.075
158,218
-0.00(-0.14%)
Aug 16, 2011
2.096
2.122
2.055
2.078
293,538
-0.02(-1.12%)
Aug 15, 2011
2.043
2.128
2.043
2.101
248,191
+0.07(+3.61%)
Aug 12, 2011
2.107
2.148
2.008
2.028
227,320
-0.06(-2.95%)
Aug 11, 2011
1.975
2.154
1.949
2.090
436,107
+0.13(+6.74%)
Aug 10, 2011
2.101
2.134
1.952
1.958
366,184
-0.18(-8.24%)
Aug 09, 2011
2.040
2.204
1.923
2.134
566,182
+0.16(+8.17%)
Aug 08, 2011
2.055
2.169
1.973
1.973
544,705
-0.15(-6.92%)
Aug 05, 2011
2.140
2.198
2.101
2.119
266,270
+0.00(+0.14%)
Aug 04, 2011
2.219
2.242
2.110
2.116
392,016
-0.13(-5.62%)
Aug 03, 2011
2.148
2.248
2.140
2.242
397,672
+0.10(+4.79%)
Aug 02, 2011
2.131
2.175
2.087
2.140
348,415
+0.04(+2.10%)
Aug 01, 2011
2.116
2.116
2.081
2.096
464,634
+0.04(+1.85%)
Jul 29, 2011
2.060
2.075
2.037
2.058
282,119
-0.01(-0.28%)
Jul 28, 2011
2.058
2.116
2.052
2.063
193,628
+0.02(+0.86%)
Jul 27, 2011
2.122
2.154
2.046
2.046
370,323
-0.08(-3.72%)
Jul 26, 2011
2.160
2.175
2.125
2.125
127,461
-0.03(-1.23%)
Jul 25, 2011
2.151
2.178
2.140
2.151
183,464
-0.03(-1.34%)
Jul 22, 2011
2.202
2.242
2.166
2.181
148,792
-0.07(-3.00%)
Jul 21, 2011
2.198
2.249
2.178
2.248
249,385
+0.07(+3.09%)
Jul 20, 2011
2.201
2.201
2.143
2.181
115,195
-0.01(-0.67%)
Jul 19, 2011
2.143
2.216
2.111
2.195
246,509
+0.08(+3.71%)
Jul 18, 2011
2.146
2.152
2.099
2.117
231,376
-0.04(-1.89%)
Jul 15, 2011
2.146
2.192
2.146
2.157
190,022
+0.01(+0.68%)
Jul 14, 2011
2.175
2.181
2.125
2.143
235,851
-0.03(-1.60%)
Jul 13, 2011
2.172
2.195
2.163
2.178
267,021
+0.07(+3.17%)
Jul 12, 2011
2.111
2.163
2.111
2.111
197,407
-0.04(-1.76%)
Jul 11, 2011
2.134
2.166
2.134
2.149
220,910
-0.01(-0.40%)
Jul 08, 2011
2.155
2.166
2.117
2.157
168,260
-0.04(-1.72%)
Jul 07, 2011
2.157
2.219
2.157
2.195
232,427
+0.06(+2.86%)
Jul 06, 2011
2.105
2.143
2.102
2.134
386,142
+0.03(+1.52%)
Jul 05, 2011
2.102
2.120
2.082
2.102
311,654
+0.00(+0.00%)
Jul 01, 2011
2.090
2.146
2.090
2.102
281,058
+0.02(+1.12%)
Jun 30, 2011
2.122
2.122
2.073
2.079
205,379
-0.03(-1.25%)
Jun 29, 2011
2.178
2.178
2.102
2.105
210,960
-0.02(-0.96%)
Jun 28, 2011
2.125
2.166
2.117
2.125
203,895
+0.00(+0.00%)
Jun 27, 2011
2.117
2.172
2.111
2.125
401,725
+0.01(+0.69%)
Jun 24, 2011
2.093
2.125
2.067
2.111
1,295,271
+0.03(+1.40%)
Jun 23, 2011
2.064
2.108
2.058
2.082
347,763
-0.02(-0.97%)
Jun 22, 2011
2.125
2.125
2.090
2.102
272,874
-0.04(-1.77%)
Jun 21, 2011
2.187
2.187
2.114
2.140
314,426
-0.03(-1.21%)
Jun 20, 2011
2.172
2.184
2.122
2.166
178,379
+0.02(+1.09%)
Jun 17, 2011
2.160
2.181
2.117
2.143
382,501
-0.00(-0.14%)
Jun 16, 2011
2.111
2.181
2.105
2.146
273,196
+0.05(+2.29%)
Jun 15, 2011
2.115
2.150
2.072
2.098
335,056
-0.04(-1.89%)
Jun 14, 2011
2.098
2.157
2.095
2.138
298,200
+0.06(+3.07%)
Jun 13, 2011
2.092
2.124
2.060
2.075
228,318
-0.01(-0.42%)
Jun 10, 2011
2.092
2.104
2.075
2.083
270,002
-0.01(-0.41%)
Jun 09, 2011
2.101
2.124
2.089
2.092
340,693
-0.01(-0.28%)
Jun 08, 2011
2.046
2.125
2.046
2.098
322,894
+0.05(+2.26%)
Jun 07, 2011
2.040
2.101
2.040
2.051
286,764
+0.03(+1.43%)
Jun 06, 2011
2.106
2.121
2.022
2.022
367,917
-0.04(-2.10%)
Jun 03, 2011
2.083
2.104
2.060
2.066
349,576
+0.05(+2.29%)
May 24, 2011
1.979
2.037
1.953
2.020
537,277
+0.05(+2.50%)
May 23, 2011
1.982
2.002
1.968
1.970
593,982
-0.03(-1.30%)
May 20, 2011
2.072
2.082
1.976
1.996
944,173
-0.09(-4.23%)
May 19, 2011
2.080
2.106
2.054
2.085
248,332
+0.02(+1.05%)
May 18, 2011
2.075
2.075
2.020
2.063
489,407
-0.01(-0.35%)
May 17, 2011
2.070
2.090
2.063
2.070
295,590
-0.01(-0.42%)
May 16, 2011
2.085
2.113
2.073
2.079
312,294
-0.02(-0.82%)
May 13, 2011
2.151
2.154
2.085
2.096
244,834
-0.05(-2.28%)
May 12, 2011
2.108
2.151
2.099
2.145
201,169
+0.03(+1.36%)
May 11, 2011
2.128
2.142
2.113
2.116
317,215
-0.02(-1.08%)
May 10, 2011
2.154
2.154
2.122
2.139
332,639
+0.00(+0.00%)
May 09, 2011
2.125
2.148
2.122
2.139
169,392
+0.02(+0.81%)
May 06, 2011
2.177
2.179
2.119
2.122
209,638
-0.02(-0.81%)
May 05, 2011
2.154
2.188
2.136
2.139
160,437
-0.02(-0.93%)
May 04, 2011
2.179
2.194
2.159
2.159
185,929
-0.02(-0.92%)
May 03, 2011
2.185
2.214
2.177
2.179
283,080
-0.01(-0.52%)
May 02, 2011
2.186
2.277
2.177
2.191
350,599
-0.03(-1.55%)
Apr 29, 2011
2.197
2.240
2.171
2.226
299,934
+0.04(+1.84%)
Apr 28, 2011
2.177
2.188
2.148
2.185
135,205
+0.01(+0.40%)
Apr 27, 2011
2.185
2.191
2.177
2.177
103,525
-0.01(-0.53%)
Apr 26, 2011
2.171
2.188
2.156
2.188
223,577
+0.03(+1.47%)
Apr 25, 2011
2.185
2.197
2.142
2.156
404,248
-0.03(-1.32%)
Apr 21, 2011
2.205
2.223
2.177
2.185
225,160
-0.01(-0.46%)
Apr 20, 2011
2.197
2.197
2.165
2.195
239,645
+0.03(+1.26%)
Apr 19, 2011
2.179
2.179
2.159
2.168
164,624
+0.00(+0.07%)
Apr 18, 2011
2.141
2.184
2.141
2.167
354,827
+0.03(+1.20%)
Apr 15, 2011
2.129
2.167
2.129
2.141
347,217
+0.00(+0.00%)
Apr 14, 2011
2.087
2.158
2.084
2.141
289,336
+0.05(+2.60%)
Apr 13, 2011
2.075
2.104
2.075
2.087
449,279
+0.03(+1.25%)
Apr 12, 2011
2.092
2.127
2.058
2.061
218,503
-0.05(-2.44%)
Apr 11, 2011
2.144
2.144
2.107
2.112
165,222
-0.03(-1.47%)
Apr 08, 2011
2.144
2.149
2.101
2.144
180,130
+0.00(+0.13%)
Apr 07, 2011
2.149
2.164
2.118
2.141
149,398
+0.00(+0.13%)
Apr 06, 2011
2.172
2.172
2.135
2.138
226,399
-0.03(-1.19%)
Apr 05, 2011
2.201
2.201
2.152
2.164
209,805
-0.03(-1.56%)
Apr 04, 2011
2.187
2.218
2.169
2.198
197,140
+0.03(+1.18%)
Apr 01, 2011
2.227
2.227
2.164
2.172
252,856
-0.05(-2.06%)
Mar 31, 2011
2.218
2.218
2.204
2.218
193,334
+0.00(+0.00%)
Mar 30, 2011
2.238
2.255
2.215
2.218
192,288
-0.02(-0.77%)
Mar 29, 2011
2.227
2.264
2.209
2.235
181,036
+0.00(+0.13%)
Mar 28, 2011
2.258
2.272
2.232
2.232
188,663
-0.01(-0.38%)
Mar 25, 2011
2.241
2.258
2.187
2.241
86,031
+0.02(+0.77%)
Mar 24, 2011
2.229
2.258
2.205
2.224
298,642
+0.01(+0.39%)
Mar 23, 2011
2.138
2.218
2.138
2.215
202,339
+0.07(+3.06%)
Mar 22, 2011
2.198
2.198
2.149
2.149
133,794
-0.04(-1.83%)
Mar 21, 2011
2.149
2.189
2.109
2.189
169,340
+0.08(+3.93%)
Mar 18, 2011
2.078
2.107
2.061
2.107
333,821
+0.05(+2.50%)
Mar 17, 2011
2.161
2.161
2.012
2.055
925,411
-0.07(-3.23%)
Mar 16, 2011
2.158
2.181
2.118
2.124
328,509
-0.03(-1.58%)
Mar 15, 2011
2.149
2.175
2.124
2.158
192,014
-0.03(-1.43%)
Mar 14, 2011
2.198
2.212
2.175
2.189
131,349
-0.03(-1.28%)
Mar 11, 2011
2.166
2.243
2.166
2.218
197,558
+0.05(+2.09%)
Mar 10, 2011
2.232
2.232
2.172
2.172
328,886
-0.08(-3.54%)
Mar 09, 2011
2.328
2.360
2.249
2.252
241,857
-0.09(-3.77%)
Mar 08, 2011
2.274
2.365
2.274
2.340
215,430
+0.07(+2.88%)
Mar 07, 2011
2.345
2.365
2.246
2.274
408,219
-0.07(-2.91%)
Mar 04, 2011
2.362
2.431
2.320
2.343
337,542
-0.01(-0.48%)
Mar 03, 2011
2.291
2.360
2.291
2.354
176,386
+0.08(+3.50%)
Mar 02, 2011
2.303
2.314
2.252
2.274
166,492
-0.02(-0.87%)
Mar 01, 2011
2.345
2.360
2.294
2.294
364,665
-0.06(-2.42%)
Feb 28, 2011
2.323
2.357
2.306
2.351
343,350
+0.06(+2.61%)
Feb 25, 2011
2.229
2.311
2.212
2.291
201,135
+0.07(+2.94%)
Feb 24, 2011
2.206
2.240
2.166
2.226
320,595
+0.02(+0.77%)
Feb 23, 2011
2.243
2.266
2.181
2.209
207,502
-0.02(-0.89%)
Feb 22, 2011
2.223
2.274
2.183
2.229
336,353
+0.02(+0.90%)
Feb 18, 2011
2.254
2.254
2.195
2.209
260,819
-0.03(-1.52%)
Feb 17, 2011
2.218
2.252
2.166
2.243
523,760
+0.02(+0.77%)
Feb 16, 2011
2.263
2.263
2.178
2.226
256,472
-0.03(-1.14%)
Feb 15, 2011
2.269
2.291
2.178
2.252
478,984
-0.05(-2.33%)
Feb 14, 2011
2.263
2.334
2.260
2.305
347,527
+0.04(+1.87%)
Feb 11, 2011
2.209
2.263
2.209
2.263
143,388
+0.05(+2.43%)
Feb 10, 2011
2.235
2.252
2.192
2.209
151,813
-0.04(-1.76%)
Feb 09, 2011
2.263
2.263
2.195
2.249
264,777
-0.01(-0.50%)
Feb 08, 2011
2.212
2.260
2.179
2.260
393,198
+0.05(+2.30%)
Feb 07, 2011
2.172
2.232
2.172
2.209
268,401
+0.05(+2.49%)
Feb 04, 2011
2.150
2.184
2.144
2.155
152,682
+0.00(+0.00%)
Feb 03, 2011
2.206
2.215
2.144
2.155
148,741
-0.05(-2.43%)
Feb 02, 2011
2.209
2.223
2.172
2.209
184,082
+0.00(+0.13%)
Feb 01, 2011
2.025
2.229
2.025
2.206
420,702
+0.21(+10.33%)
Jan 31, 2011
1.983
2.037
1.974
2.000
268,974
+0.04(+2.17%)
Jan 28, 2011
2.037
2.039
1.926
1.957
488,296
-0.09(-4.29%)
Jan 27, 2011
2.048
2.051
2.017
2.045
144,612
+0.00(+0.14%)
Jan 26, 2011
2.051
2.051
2.014
2.042
188,537
+0.00(+0.00%)
Jan 25, 2011
2.155
2.212
2.000
2.042
792,163
-0.13(-5.99%)
Jan 24, 2011
2.155
2.195
2.155
2.172
90,162
+0.01(+0.39%)
Jan 21, 2011
2.175
2.198
2.155
2.164
330,441
-0.00(-0.13%)
Jan 20, 2011
2.158
2.195
2.158
2.167
163,072
+0.01(+0.26%)
Jan 19, 2011
2.232
2.232
2.153
2.161
154,825
-0.07(-2.92%)
Jan 18, 2011
2.218
2.235
2.181
2.226
127,950
-0.01(-0.63%)
Jan 14, 2011
2.221
2.243
2.204
2.240
210,722
+0.01(+0.51%)
Jan 13, 2011
2.209
2.229
2.192
2.229
327,796
+0.02(+0.89%)
Jan 12, 2011
2.218
2.218
2.178
2.209
125,939
-0.00(-0.13%)
Jan 11, 2011
2.164
2.212
2.164
2.212
204,813
+0.05(+2.48%)
Jan 10, 2011
2.125
2.173
2.125
2.159
119,071
+0.02(+0.79%)
Jan 07, 2011
2.181
2.181
2.125
2.142
198,741
-0.03(-1.42%)
Jan 06, 2011
2.176
2.190
2.156
2.173
122,947
-0.01(-0.39%)
Jan 05, 2011
2.153
2.192
2.153
2.181
126,721
+0.02(+1.04%)
Jan 04, 2011
2.206
2.206
2.139
2.159
154,372
-0.05(-2.04%)
Jan 03, 2011
2.170
2.206
2.170
2.204
190,344
+0.05(+2.35%)
Dec 31, 2010
2.153
2.187
2.150
2.153
131,294
+0.00(+0.13%)
Dec 30, 2010
2.161
2.184
2.150
2.150
91,047
-0.01(-0.26%)
Dec 29, 2010
2.167
2.192
2.145
2.156
184,730
-0.00(-0.13%)
Dec 28, 2010
2.195
2.198
2.134
2.159
164,580
-0.03(-1.41%)
Dec 27, 2010
2.192
2.204
2.130
2.190
74,809
+0.00(+0.00%)
Dec 23, 2010
2.176
2.205
2.168
2.190
155,750
+0.01(+0.65%)
Dec 22, 2010
2.161
2.190
2.139
2.176
183,039
+0.01(+0.52%)
Dec 21, 2010
2.159
2.204
2.147
2.164
202,290
+0.03(+1.18%)
Dec 20, 2010
2.170
2.175
2.136
2.139
217,989
-0.01(-0.52%)
Dec 17, 2010
2.189
2.189
2.128
2.150
498,804
-0.03(-1.41%)
Dec 16, 2010
2.161
2.198
2.145
2.181
225,800
+0.03(+1.17%)
Dec 15, 2010
2.156
2.170
2.142
2.156
142,936
-0.01(-0.39%)
Dec 14, 2010
2.153
2.181
2.131
2.164
162,946
+0.01(+0.52%)
Dec 13, 2010
2.192
2.192
2.148
2.153
177,144
-0.04(-1.66%)
Dec 10, 2010
2.187
2.189
2.161
2.189
105,631
+0.01(+0.64%)
Dec 09, 2010
2.181
2.201
2.136
2.175
233,409
+0.01(+0.26%)
Dec 08, 2010
2.187
2.201
2.170
2.170
504,287
-0.00(-0.13%)
Dec 07, 2010
2.181
2.195
2.156
2.173
196,622
+0.02(+0.78%)
Dec 06, 2010
2.161
2.184
2.139
2.156
143,997
-0.02(-0.77%)
Dec 03, 2010
2.170
2.189
2.136
2.173
90,593
-0.00(-0.13%)
Dec 02, 2010
2.187
2.195
2.133
2.175
117,829
-0.00(-0.13%)
Dec 01, 2010
2.206
2.206
2.161
2.178
263,945
+0.00(+0.13%)
Nov 30, 2010
2.198
2.209
2.167
2.175
173,940
-0.02(-1.02%)
Nov 29, 2010
2.178
2.209
2.128
2.198
138,289
+0.01(+0.51%)
Nov 26, 2010
2.184
2.212
2.157
2.187
129,441
-0.03(-1.14%)
Nov 24, 2010
2.187
2.212
2.212
2.212
169,800
+0.06(+2.73%)
Nov 23, 2010
2.181
2.195
2.147
2.153
79,188
-0.06(-2.53%)
Nov 22, 2010
2.164
2.212
2.131
2.209
165,550
+0.04(+1.94%)
Nov 19, 2010
2.156
2.175
2.133
2.167
163,021
+0.01(+0.65%)
Nov 18, 2010
2.131
2.159
2.117
2.153
174,847
+0.05(+2.40%)
Nov 17, 2010
2.097
2.114
2.086
2.103
107,528
+0.03(+1.21%)
Nov 16, 2010
2.075
2.111
2.055
2.077
209,306
-0.02(-1.06%)
Nov 15, 2010
2.114
2.125
2.094
2.100
88,026
+0.01(+0.40%)
Nov 12, 2010
2.061
2.127
2.061
2.091
245,318
+0.00(+0.13%)
Nov 11, 2010
2.063
2.112
2.061
2.088
175,093
+0.01(+0.27%)
Nov 10, 2010
2.091
2.119
2.036
2.083
216,819
-0.01(-0.27%)
Nov 09, 2010
2.102
2.116
2.077
2.088
199,793
-0.02(-0.79%)
Nov 08, 2010
2.102
2.126
2.088
2.105
140,938
-0.02(-0.92%)
Nov 05, 2010
2.153
2.228
2.111
2.125
196,281
-0.03(-1.17%)
Nov 04, 2010
2.072
2.155
2.072
2.150
353,764
+0.09(+4.47%)
Nov 03, 2010
2.055
2.069
2.049
2.058
400,643
-0.01(-0.40%)
Nov 02, 2010
2.055
2.066
2.030
2.066
224,332
+0.04(+2.06%)
Nov 01, 2010
2.033
2.047
2.005
2.024
237,917
-0.00(-0.14%)
Oct 29, 2010
2.016
2.045
1.991
2.027
155,216
+0.01(+0.41%)
Oct 28, 2010
2.041
2.041
1.985
2.019
136,384
-0.01(-0.41%)
Oct 27, 2010
2.030
2.069
1.994
2.027
194,367
-0.02(-0.82%)
Oct 25, 2010
2.061
2.072
2.010
2.044
96,882
-0.01(-0.27%)
Oct 22, 2010
2.027
2.080
2.022
2.049
148,145
+0.03(+1.24%)
Oct 21, 2010
2.010
2.080
1.977
2.024
370,689
+0.02(+0.83%)
Oct 20, 2010
1.983
2.055
1.983
2.008
235,698
+0.03(+1.55%)
Oct 19, 2010
2.010
2.052
1.963
1.977
279,305
-0.07(-3.27%)
Oct 18, 2010
2.036
2.066
1.991
2.044
223,344
+0.02(+0.96%)
Oct 15, 2010
2.016
2.066
1.986
2.025
379,801
+0.04(+1.95%)
Oct 14, 2010
1.975
1.991
1.928
1.986
212,292
+0.00(+0.14%)
Oct 13, 2010
1.969
1.994
1.928
1.983
376,230
+0.03(+1.56%)
Oct 12, 2010
1.975
1.986
1.917
1.953
331,435
-0.03(-1.54%)
Oct 11, 2010
1.994
1.997
1.975
1.983
204,926
-0.01(-0.56%)
Oct 08, 2010
1.919
2.011
1.911
1.994
281,585
+0.08(+4.20%)
Oct 07, 2010
1.922
1.961
1.911
1.914
338,804
+0.01(+0.58%)
Oct 06, 2010
1.872
1.922
1.867
1.903
251,782
+0.02(+1.03%)
Oct 05, 2010
1.847
1.889
1.800
1.883
584,305
+0.05(+2.87%)
Oct 04, 2010
1.883
1.922
1.800
1.831
373,948
-0.08(-4.06%)
Oct 01, 2010
1.869
1.922
1.833
1.908
308,283
+0.05(+2.84%)
Sep 30, 2010
1.897
1.911
1.856
1.856
272,046
-0.02(-1.03%)
Sep 29, 2010
1.869
1.903
1.847
1.875
227,164
-0.01(-0.59%)
Sep 28, 2010
1.872
1.903
1.858
1.886
264,720
+0.01(+0.59%)
Sep 27, 2010
1.856
1.908
1.856
1.875
207,222
+0.01(+0.59%)
Sep 24, 2010
1.792
1.864
1.792
1.864
292,154
+0.10(+5.49%)
Sep 23, 2010
1.786
1.864
1.764
1.767
192,169
-0.04(-2.30%)
Sep 22, 2010
1.858
1.886
1.778
1.808
445,310
-0.07(-3.69%)
Sep 21, 2010
1.919
1.919
1.853
1.878
130,971
-0.04(-2.16%)
Sep 20, 2010
1.861
1.922
1.842
1.919
336,140
+0.07(+3.74%)
Sep 17, 2010
1.864
1.886
1.842
1.850
318,883
+0.00(+0.00%)
Sep 15, 2010
1.800
1.872
1.789
1.850
203,796
+0.04(+1.97%)
Sep 14, 2010
1.817
1.871
1.798
1.814
153,738
-0.02(-0.90%)
Sep 13, 2010
1.776
1.845
1.776
1.831
298,821
+0.08(+4.40%)
Sep 10, 2010
1.773
1.789
1.748
1.754
457,090
-0.01(-0.31%)
Sep 09, 2010
1.767
1.789
1.748
1.759
195,358
+0.02(+0.95%)
Sep 08, 2010
1.718
1.743
1.683
1.743
222,844
+0.04(+2.43%)
Sep 07, 2010
1.781
1.784
1.688
1.701
212,891
-0.08(-4.63%)
Sep 03, 2010
1.715
1.789
1.715
1.784
232,949
+0.07(+4.18%)
Sep 02, 2010
1.710
1.730
1.681
1.712
121,371
-0.01(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.