Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Motorcar Parts Amer
(NQ:
MPAA
)
5.090
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
9.350
9.355
9.200
9.230
0
-0.11(-1.18%)
Aug 29, 2013
9.340
9.550
9.160
9.340
0
-0.01(-0.11%)
Aug 28, 2013
9.390
9.620
9.300
9.350
0
-0.03(-0.32%)
Aug 27, 2013
9.380
9.680
9.200
9.380
0
-0.07(-0.74%)
Aug 26, 2013
9.620
9.700
9.400
9.450
0
-0.15(-1.56%)
Aug 23, 2013
9.410
9.990
9.300
9.600
0
+0.20(+2.13%)
Aug 22, 2013
9.600
9.640
9.320
9.400
0
-0.13(-1.36%)
Aug 21, 2013
9.450
9.680
9.391
9.530
0
+0.07(+0.74%)
Aug 20, 2013
9.340
9.500
9.280
9.460
0
+0.11(+1.18%)
Aug 19, 2013
9.340
9.450
9.210
9.350
0
+0.05(+0.54%)
Aug 16, 2013
9.370
9.460
9.300
9.300
0
-0.07(-0.75%)
Aug 15, 2013
9.750
9.750
9.280
9.370
89,430
-0.45(-4.58%)
Aug 14, 2013
9.830
9.890
9.670
9.820
0
-0.02(-0.20%)
Aug 13, 2013
9.900
9.970
9.800
9.840
113,355
-0.05(-0.51%)
Aug 12, 2013
9.500
10.34
9.430
9.890
307,216
+0.42(+4.44%)
Aug 09, 2013
9.000
9.500
9.000
9.470
283,237
+0.57(+6.40%)
Aug 08, 2013
8.700
8.900
8.600
8.900
94,936
+0.23(+2.65%)
Aug 07, 2013
8.500
8.740
8.360
8.670
55,610
+0.15(+1.76%)
Aug 06, 2013
8.430
8.570
8.270
8.520
95,453
+0.05(+0.59%)
Aug 05, 2013
8.530
8.580
8.350
8.470
70,290
-0.11(-1.28%)
Aug 02, 2013
8.550
8.580
8.360
8.580
47,793
-0.01(-0.12%)
Aug 01, 2013
8.620
8.756
8.460
8.590
130,222
-0.06(-0.69%)
Jul 31, 2013
8.720
8.760
8.520
8.650
0
-0.09(-1.03%)
Jul 30, 2013
8.780
8.810
8.690
8.740
0
-0.01(-0.11%)
Jul 29, 2013
8.790
8.820
8.720
8.750
0
+0.00(+0.00%)
Jul 26, 2013
8.790
8.865
8.690
8.750
0
-0.09(-1.02%)
Jul 25, 2013
8.630
8.880
8.580
8.840
0
+0.18(+2.08%)
Jul 24, 2013
8.670
8.790
8.620
8.660
0
-0.02(-0.23%)
Jul 23, 2013
8.680
8.750
8.650
8.680
0
+0.01(+0.12%)
Jul 22, 2013
8.560
8.700
8.500
8.670
0
-0.03(-0.34%)
Jul 19, 2013
8.940
9.070
8.580
8.700
0
-0.25(-2.79%)
Jul 18, 2013
8.800
9.035
8.800
8.950
0
+0.14(+1.59%)
Jul 17, 2013
9.080
9.220
8.670
8.810
76,879
-0.29(-3.19%)
Jul 16, 2013
9.110
9.200
8.890
9.100
0
-0.05(-0.55%)
Jul 15, 2013
9.210
9.290
9.050
9.150
0
-0.05(-0.54%)
Jul 12, 2013
9.315
9.355
9.070
9.200
0
-0.06(-0.65%)
Jul 11, 2013
9.140
9.334
9.140
9.260
0
+0.14(+1.54%)
Jul 10, 2013
9.180
9.205
9.000
9.120
0
+0.02(+0.22%)
Jul 09, 2013
9.120
9.170
8.950
9.100
0
-0.02(-0.22%)
Jul 08, 2013
9.230
9.270
9.020
9.120
0
-0.11(-1.19%)
Jul 05, 2013
9.190
9.320
9.120
9.230
0
+0.05(+0.54%)
Jul 03, 2013
9.250
9.360
9.080
9.180
0
-0.05(-0.54%)
Jul 02, 2013
9.410
9.440
9.150
9.230
0
-0.07(-0.75%)
Jul 01, 2013
9.310
9.470
9.110
9.300
0
+0.13(+1.42%)
Jun 28, 2013
9.000
9.240
8.830
9.170
157,760
+0.14(+1.55%)
Jun 27, 2013
9.300
9.360
8.940
9.030
0
-0.25(-2.69%)
Jun 26, 2013
9.350
9.550
9.230
9.280
0
-0.12(-1.28%)
Jun 25, 2013
9.480
9.600
9.330
9.400
0
-0.04(-0.42%)
Jun 24, 2013
9.500
9.500
9.350
9.440
0
-0.08(-0.84%)
Jun 21, 2013
9.150
9.579
9.130
9.520
322,457
+0.41(+4.50%)
Jun 20, 2013
8.820
9.200
8.510
9.110
0
+0.22(+2.47%)
Jun 19, 2013
8.000
8.890
8.000
8.890
0
+0.94(+11.82%)
Jun 18, 2013
8.000
8.250
7.900
7.950
0
+0.20(+2.58%)
Jun 17, 2013
7.400
7.770
7.290
7.750
0
+0.32(+4.31%)
Jun 14, 2013
7.330
7.440
6.820
7.430
0
+0.09(+1.23%)
Jun 13, 2013
7.390
7.550
7.300
7.340
131,812
-0.06(-0.81%)
Jun 12, 2013
7.570
7.680
7.400
7.400
134,120
-0.19(-2.50%)
Jun 11, 2013
7.830
7.830
7.415
7.590
283,253
+0.06(+0.80%)
Jun 10, 2013
7.000
7.800
7.000
7.530
607,010
+0.84(+12.56%)
Jun 07, 2013
6.160
6.699
6.160
6.690
0
+0.54(+8.78%)
Jun 06, 2013
6.140
6.480
6.130
6.150
0
+0.03(+0.49%)
Jun 05, 2013
6.250
6.290
6.120
6.120
0
-0.12(-1.92%)
Jun 04, 2013
6.050
6.440
6.050
6.240
0
+0.21(+3.48%)
Jun 03, 2013
6.320
6.430
6.030
6.030
21,757
-0.18(-2.90%)
May 31, 2013
6.200
6.590
6.200
6.210
18,267
+0.00(+0.00%)
May 30, 2013
5.750
6.530
5.750
6.210
0
-0.12(-1.90%)
May 29, 2013
6.200
6.540
6.200
6.330
17,175
+0.08(+1.28%)
May 28, 2013
6.300
6.350
6.250
6.250
4,940
-0.05(-0.79%)
May 24, 2013
6.300
6.340
6.190
6.300
0
+0.00(+0.00%)
May 23, 2013
6.320
6.390
6.290
6.300
0
+0.00(+0.00%)
May 22, 2013
6.210
6.450
6.200
6.300
0
+0.08(+1.29%)
May 21, 2013
6.330
6.400
6.120
6.220
0
-0.07(-1.11%)
May 20, 2013
6.220
6.350
6.220
6.290
0
+0.00(+0.00%)
May 17, 2013
6.340
6.472
6.220
6.290
0
+0.00(+0.00%)
May 16, 2013
6.250
6.350
6.250
6.290
3,644
+0.01(+0.16%)
May 15, 2013
6.330
6.330
6.230
6.280
0
-0.03(-0.48%)
May 13, 2013
6.250
6.320
6.150
6.310
0
+0.01(+0.16%)
May 10, 2013
6.240
6.300
6.200
6.300
0
+0.01(+0.16%)
May 09, 2013
6.390
6.420
6.190
6.290
0
-0.14(-2.18%)
May 08, 2013
6.220
6.430
6.160
6.430
0
+0.16(+2.55%)
May 07, 2013
6.340
6.359
6.180
6.270
0
-0.10(-1.57%)
May 06, 2013
6.020
6.450
6.000
6.370
0
+0.40(+6.70%)
May 03, 2013
6.390
6.390
5.960
5.970
0
-0.47(-7.30%)
May 02, 2013
5.930
6.500
5.880
6.440
0
+0.49(+8.24%)
May 01, 2013
5.960
6.060
5.804
5.950
0
-0.03(-0.50%)
Apr 30, 2013
6.120
6.425
5.970
5.980
0
-0.19(-3.08%)
Apr 29, 2013
6.040
6.490
5.900
6.170
44,746
+0.13(+2.15%)
Apr 26, 2013
6.210
6.290
5.960
6.040
17,484
-0.25(-3.97%)
Apr 25, 2013
6.210
6.410
6.200
6.290
0
+0.06(+0.96%)
Apr 24, 2013
6.130
6.230
6.060
6.230
0
+0.06(+0.97%)
Apr 23, 2013
5.990
6.200
5.990
6.170
52,760
+0.15(+2.49%)
Apr 22, 2013
5.960
6.090
5.960
6.020
2,956
+0.04(+0.67%)
Apr 19, 2013
6.230
6.260
5.860
5.980
73,592
-0.25(-4.01%)
Apr 18, 2013
6.460
6.460
6.180
6.230
35,811
-0.20(-3.11%)
Apr 17, 2013
6.490
6.500
6.400
6.430
17,348
-0.04(-0.69%)
Apr 16, 2013
6.440
6.510
6.410
6.475
10,005
+0.11(+1.81%)
Apr 15, 2013
6.540
6.550
6.350
6.360
9,993
-0.19(-2.90%)
Apr 12, 2013
6.450
6.550
6.342
6.550
9,509
+0.05(+0.77%)
Apr 11, 2013
6.490
6.570
6.420
6.500
17,498
-0.15(-2.26%)
Apr 10, 2013
6.430
6.690
6.430
6.650
29,077
+0.20(+3.10%)
Apr 09, 2013
6.410
6.480
6.250
6.450
52,485
+0.00(+0.00%)
Apr 08, 2013
6.100
6.470
5.820
6.450
84,751
+0.37(+6.09%)
Apr 05, 2013
6.080
6.080
5.920
6.080
16,032
+0.02(+0.33%)
Apr 04, 2013
6.060
6.100
6.010
6.060
66,306
-0.06(-0.98%)
Apr 03, 2013
6.020
6.120
6.010
6.120
7,100
+0.09(+1.49%)
Apr 02, 2013
6.130
6.180
6.000
6.030
20,200
-0.06(-0.99%)
Apr 01, 2013
6.080
6.140
6.015
6.090
29,799
-0.04(-0.65%)
Mar 28, 2013
6.010
6.190
6.010
6.130
48,348
+0.08(+1.32%)
Mar 27, 2013
5.840
6.100
5.840
6.050
35,060
+0.18(+3.07%)
Mar 26, 2013
5.938
5.990
5.840
5.870
32,399
+0.05(+0.86%)
Mar 25, 2013
5.710
5.870
5.710
5.820
58,013
+0.09(+1.57%)
Mar 22, 2013
5.750
5.825
5.700
5.730
100,297
+0.07(+1.24%)
Mar 21, 2013
5.640
5.690
5.580
5.660
51,679
-0.04(-0.70%)
Mar 20, 2013
5.710
5.780
5.640
5.700
20,497
-0.02(-0.35%)
Mar 19, 2013
5.920
5.930
5.630
5.720
46,007
-0.05(-0.87%)
Mar 18, 2013
6.010
6.010
5.610
5.770
43,760
-0.29(-4.79%)
Mar 15, 2013
6.330
6.370
5.960
6.060
136,448
-0.25(-3.96%)
Mar 14, 2013
6.300
6.350
6.230
6.310
136,925
+0.02(+0.32%)
Mar 13, 2013
6.100
6.340
6.075
6.290
192,218
+0.17(+2.78%)
Mar 12, 2013
6.010
6.150
6.000
6.120
86,182
+0.10(+1.66%)
Mar 11, 2013
5.620
6.040
5.620
6.020
82,026
+0.40(+7.12%)
Mar 08, 2013
5.470
5.810
5.450
5.620
126,313
+0.14(+2.55%)
Mar 07, 2013
5.380
5.680
5.380
5.480
44,129
+0.08(+1.48%)
Mar 06, 2013
5.380
5.590
5.380
5.400
32,683
+0.00(+0.00%)
Mar 05, 2013
5.410
5.420
5.348
5.400
148,313
-0.02(-0.37%)
Mar 04, 2013
5.420
5.440
5.300
5.420
38,382
+0.02(+0.37%)
Mar 01, 2013
5.420
5.420
5.300
5.400
93,703
-0.07(-1.28%)
Feb 28, 2013
5.490
5.670
5.360
5.470
90,743
-0.01(-0.18%)
Feb 27, 2013
5.610
5.820
5.320
5.480
144,714
-0.13(-2.32%)
Feb 26, 2013
5.850
5.850
5.610
5.610
87,605
-0.22(-3.77%)
Feb 25, 2013
5.780
5.880
5.780
5.830
103,749
+0.05(+0.87%)
Feb 22, 2013
5.770
5.930
5.770
5.780
177,738
+0.03(+0.52%)
Feb 21, 2013
5.690
5.810
5.520
5.750
245,269
+0.02(+0.35%)
Feb 20, 2013
5.890
5.910
5.540
5.730
159,551
-0.18(-3.05%)
Feb 19, 2013
5.910
6.110
5.860
5.910
138,071
+0.06(+1.03%)
Feb 15, 2013
7.180
7.300
5.790
5.850
299,386
-1.20(-17.02%)
Feb 14, 2013
7.090
7.090
6.940
7.050
182,216
+0.03(+0.43%)
Feb 13, 2013
7.000
7.090
6.920
7.020
131,371
+0.02(+0.29%)
Feb 12, 2013
6.660
7.110
6.600
7.000
38,655
+0.33(+4.95%)
Feb 11, 2013
6.820
6.820
6.630
6.670
23,366
-0.13(-1.91%)
Feb 08, 2013
6.880
6.920
6.770
6.800
27,361
-0.09(-1.31%)
Feb 07, 2013
7.030
7.030
6.720
6.890
30,277
-0.16(-2.27%)
Feb 06, 2013
6.800
7.060
6.800
7.050
94,415
+0.41(+6.17%)
Feb 04, 2013
6.510
6.710
6.430
6.640
119,827
+0.07(+1.07%)
Feb 01, 2013
6.670
6.780
6.500
6.570
31,925
-0.10(-1.50%)
Jan 31, 2013
6.640
6.750
6.560
6.670
36,591
+0.04(+0.60%)
Jan 30, 2013
6.680
6.690
6.520
6.630
24,189
-0.07(-1.04%)
Jan 29, 2013
6.630
6.720
6.560
6.700
30,140
+0.04(+0.60%)
Jan 28, 2013
6.790
6.790
6.520
6.660
101,739
-0.14(-2.06%)
Jan 25, 2013
6.540
6.871
6.260
6.800
40,061
+0.24(+3.66%)
Jan 24, 2013
6.700
6.820
6.430
6.560
77,513
-0.14(-2.09%)
Jan 23, 2013
6.790
6.790
6.580
6.700
108,117
-0.12(-1.76%)
Jan 22, 2013
6.940
6.940
6.730
6.820
24,149
-0.15(-2.15%)
Jan 18, 2013
7.240
7.240
6.750
6.970
109,933
+0.13(+1.90%)
Jan 17, 2013
7.000
7.180
6.830
6.840
21,756
-0.12(-1.72%)
Jan 16, 2013
6.860
7.090
6.860
6.960
15,980
+0.10(+1.46%)
Jan 15, 2013
6.970
7.040
6.820
6.860
46,280
-0.18(-2.56%)
Jan 14, 2013
7.120
7.250
6.970
7.040
16,800
-0.06(-0.85%)
Jan 11, 2013
6.830
7.210
6.830
7.100
85,603
+0.24(+3.50%)
Jan 10, 2013
6.840
6.930
6.720
6.860
90,523
+0.08(+1.18%)
Jan 09, 2013
6.540
6.860
6.540
6.780
58,349
+0.21(+3.20%)
Jan 08, 2013
6.670
6.700
6.560
6.570
29,166
-0.06(-0.90%)
Jan 07, 2013
6.650
6.760
6.250
6.630
44,490
-0.08(-1.19%)
Jan 04, 2013
6.750
6.850
6.640
6.710
99,208
+0.00(+0.00%)
Jan 03, 2013
6.730
6.760
6.670
6.710
156,519
+0.01(+0.15%)
Jan 02, 2013
6.650
6.750
6.540
6.700
121,304
+0.08(+1.21%)
Dec 31, 2012
6.430
6.670
6.400
6.620
47,946
+0.16(+2.48%)
Dec 28, 2012
6.360
6.590
6.360
6.460
48,044
+0.18(+2.87%)
Dec 27, 2012
6.430
6.450
5.990
6.280
65,251
-0.10(-1.57%)
Dec 26, 2012
6.515
6.515
6.341
6.380
43,999
-0.07(-1.09%)
Dec 24, 2012
6.530
6.530
6.350
6.450
3,500
-0.08(-1.23%)
Dec 21, 2012
6.540
6.630
6.350
6.530
94,790
-0.04(-0.61%)
Dec 20, 2012
6.700
6.850
6.540
6.570
110,321
-0.07(-1.05%)
Dec 19, 2012
6.800
6.800
6.550
6.640
105,217
+0.01(+0.15%)
Dec 18, 2012
6.060
6.749
6.060
6.630
81,299
+0.18(+2.79%)
Dec 17, 2012
6.120
6.460
6.120
6.450
75,107
+0.33(+5.39%)
Dec 14, 2012
6.128
6.150
5.960
6.120
53,722
+0.04(+0.66%)
Dec 13, 2012
5.860
6.140
5.860
6.080
18,538
+0.00(+0.00%)
Dec 12, 2012
6.100
6.230
6.010
6.080
57,545
-0.06(-0.98%)
Dec 11, 2012
6.200
6.330
6.000
6.140
96,292
-0.02(-0.32%)
Dec 10, 2012
6.230
6.330
6.090
6.160
31,605
-0.10(-1.60%)
Dec 07, 2012
6.030
6.320
5.700
6.260
58,564
+0.05(+0.81%)
Dec 06, 2012
6.370
6.370
6.120
6.210
73,887
-0.21(-3.27%)
Dec 05, 2012
6.440
6.450
6.290
6.420
41,874
+0.02(+0.31%)
Dec 04, 2012
6.390
6.450
6.270
6.400
51,883
-0.08(-1.23%)
Nov 30, 2012
6.080
6.510
6.010
6.480
180,617
+0.33(+5.37%)
Nov 29, 2012
5.610
6.150
5.610
6.150
141,191
+0.54(+9.63%)
Nov 28, 2012
5.350
5.705
5.250
5.610
154,984
+0.19(+3.51%)
Nov 27, 2012
5.410
5.430
5.335
5.420
25,363
+0.03(+0.56%)
Nov 26, 2012
5.200
5.420
5.200
5.390
107,700
+0.14(+2.67%)
Nov 23, 2012
5.100
5.340
5.090
5.250
21,410
+0.21(+4.17%)
Nov 21, 2012
4.800
5.090
4.800
5.040
149,618
+0.15(+3.07%)
Nov 20, 2012
4.850
5.000
4.800
4.890
51,681
+0.03(+0.62%)
Nov 19, 2012
4.830
4.910
4.794
4.860
33,830
+0.03(+0.62%)
Nov 16, 2012
4.930
4.950
4.781
4.830
68,049
-0.21(-4.17%)
Nov 15, 2012
5.010
5.460
4.900
5.040
22,393
+0.15(+3.07%)
Nov 14, 2012
4.970
5.222
4.780
4.890
27,151
-0.03(-0.61%)
Nov 13, 2012
4.940
4.950
4.810
4.920
25,249
+0.00(+0.00%)
Nov 12, 2012
4.650
4.920
4.650
4.920
145,231
+0.24(+5.13%)
Nov 09, 2012
4.770
4.850
4.680
4.680
72,687
-0.12(-2.50%)
Nov 08, 2012
5.020
5.040
4.790
4.800
25,504
-0.27(-5.33%)
Nov 07, 2012
4.920
5.148
4.800
5.070
51,818
+0.15(+3.05%)
Nov 06, 2012
4.840
4.990
4.800
4.920
22,174
+0.10(+2.07%)
Nov 05, 2012
4.780
4.930
4.780
4.820
36,177
+0.02(+0.42%)
Nov 02, 2012
4.750
4.880
4.690
4.800
12,467
+0.04(+0.84%)
Nov 01, 2012
4.760
4.780
4.620
4.760
43,404
+0.03(+0.63%)
Oct 31, 2012
4.620
4.760
4.620
4.730
69,242
+0.12(+2.60%)
Oct 26, 2012
4.700
4.610
4.610
4.610
4,000
+0.00(+0.00%)
Oct 25, 2012
4.540
4.680
4.540
4.610
21,700
+0.05(+1.10%)
Oct 24, 2012
4.950
4.950
4.450
4.560
21,310
+0.07(+1.56%)
Oct 23, 2012
4.420
4.660
4.420
4.490
9,395
+0.15(+3.46%)
Oct 19, 2012
4.440
4.510
4.261
4.340
52,333
-0.01(-0.23%)
Oct 18, 2012
4.550
4.551
4.300
4.350
56,950
-0.21(-4.61%)
Oct 17, 2012
4.530
4.640
4.510
4.560
54,690
+0.02(+0.44%)
Oct 16, 2012
4.690
4.690
4.520
4.540
19,936
-0.10(-2.16%)
Oct 15, 2012
4.550
4.690
4.520
4.640
27,432
+0.19(+4.27%)
Oct 12, 2012
4.360
4.500
4.360
4.450
22,897
+0.06(+1.37%)
Oct 11, 2012
4.340
4.420
4.340
4.390
43,138
+0.07(+1.62%)
Oct 10, 2012
4.300
4.340
4.250
4.320
73,659
+0.07(+1.65%)
Oct 09, 2012
4.270
4.390
4.220
4.250
35,968
-0.11(-2.52%)
Oct 08, 2012
4.380
4.430
4.320
4.360
13,482
-0.02(-0.46%)
Oct 05, 2012
4.490
4.490
4.340
4.380
31,666
-0.05(-1.13%)
Oct 04, 2012
4.610
4.610
4.380
4.430
74,675
-0.12(-2.64%)
Oct 03, 2012
4.720
4.730
4.510
4.550
118,986
-0.12(-2.57%)
Oct 02, 2012
4.640
5.020
4.620
4.670
53,480
+0.01(+0.21%)
Oct 01, 2012
4.830
4.900
4.600
4.660
189,395
-0.19(-3.92%)
Sep 28, 2012
4.800
4.860
4.540
4.850
89,049
-0.03(-0.61%)
Sep 27, 2012
4.710
4.900
4.690
4.880
183,031
+0.22(+4.72%)
Sep 26, 2012
4.690
4.690
4.610
4.660
94,895
+0.02(+0.43%)
Sep 25, 2012
4.600
4.660
4.580
4.640
26,710
+0.02(+0.43%)
Sep 24, 2012
4.600
4.770
4.560
4.620
38,781
+0.03(+0.65%)
Sep 21, 2012
4.600
4.700
4.560
4.590
68,468
+0.02(+0.44%)
Sep 20, 2012
4.610
4.660
4.530
4.570
47,446
-0.04(-0.87%)
Sep 19, 2012
4.630
4.640
4.560
4.610
24,096
-0.05(-1.07%)
Sep 18, 2012
4.600
4.710
4.530
4.660
12,762
+0.05(+1.08%)
Sep 17, 2012
4.750
4.770
4.580
4.610
16,923
-0.13(-2.74%)
Sep 14, 2012
4.830
4.970
4.700
4.740
14,267
-0.08(-1.66%)
Sep 13, 2012
4.730
4.990
4.730
4.820
62,142
+0.09(+1.90%)
Sep 12, 2012
4.580
4.910
4.580
4.730
39,188
+0.19(+4.19%)
Sep 11, 2012
4.540
4.575
4.430
4.540
57,867
-0.06(-1.30%)
Sep 10, 2012
4.660
4.710
4.580
4.600
41,666
-0.10(-2.13%)
Sep 07, 2012
4.620
4.735
4.620
4.700
19,965
+0.08(+1.73%)
Sep 06, 2012
4.730
4.780
4.610
4.620
16,745
-0.06(-1.28%)
Sep 05, 2012
4.810
4.920
4.650
4.680
30,785
-0.13(-2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.