Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netease Inc ADR
(NQ:
NTES
)
92.54
+0.31 (+0.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
2.845
2.858
2.834
2.845
4,493,837
-0.01(-0.23%)
Aug 30, 2006
2.870
2.909
2.842
2.852
4,736,020
+0.00(+0.06%)
Aug 29, 2006
2.845
2.866
2.822
2.850
10,507,833
+0.08(+3.06%)
Aug 28, 2006
2.712
2.795
2.704
2.765
5,829,016
+0.04(+1.43%)
Aug 25, 2006
2.700
2.743
2.694
2.726
12,197,213
+0.01(+0.24%)
Aug 24, 2006
2.733
2.736
2.692
2.720
6,416,776
-0.02(-0.65%)
Aug 23, 2006
2.744
2.787
2.696
2.738
7,716,975
-0.02(-0.82%)
Aug 22, 2006
2.769
2.795
2.717
2.761
11,606,605
-0.02(-0.76%)
Aug 21, 2006
2.824
2.824
2.739
2.782
7,511,513
-0.04(-1.55%)
Aug 18, 2006
2.858
2.858
2.775
2.826
5,103,673
-0.01(-0.46%)
Aug 17, 2006
2.765
2.873
2.748
2.839
11,172,356
+0.04(+1.39%)
Aug 16, 2006
2.808
2.813
2.757
2.800
19,797,710
-0.00(-0.06%)
Aug 15, 2006
2.722
2.915
2.700
2.801
58,408,920
-0.24(-7.76%)
Aug 14, 2006
3.091
3.107
3.017
3.037
21,914,818
-0.01(-0.48%)
Aug 11, 2006
3.017
3.100
3.009
3.052
10,293,157
+0.03(+1.08%)
Aug 10, 2006
2.988
3.040
2.943
3.019
5,517,052
+0.02(+0.54%)
Aug 09, 2006
3.016
3.039
2.943
3.003
8,184,340
-0.02(-0.59%)
Aug 08, 2006
3.087
3.104
3.008
3.021
3,569,718
-0.01(-0.19%)
Aug 07, 2006
3.008
3.047
2.987
3.026
4,523,232
-0.01(-0.24%)
Aug 04, 2006
3.042
3.104
3.004
3.034
7,576,367
+0.01(+0.21%)
Aug 03, 2006
2.967
3.078
2.951
3.027
10,710,152
+0.10(+3.44%)
Aug 02, 2006
2.917
2.961
2.891
2.926
8,328,140
+0.05(+1.64%)
Aug 01, 2006
2.796
2.905
2.765
2.879
8,971,892
+0.07(+2.37%)
Jul 31, 2006
2.730
2.844
2.730
2.813
5,302,659
+0.02(+0.76%)
Jul 28, 2006
2.722
2.808
2.702
2.791
5,601,214
+0.02(+0.64%)
Jul 27, 2006
2.879
2.894
2.751
2.774
6,394,799
-0.08(-2.79%)
Jul 26, 2006
2.907
2.907
2.783
2.853
7,907,479
-0.03(-1.07%)
Jul 25, 2006
2.918
2.936
2.837
2.884
9,816,702
-0.03(-1.06%)
Jul 24, 2006
2.827
2.933
2.790
2.915
17,651,760
+0.12(+4.30%)
Jul 21, 2006
2.928
2.956
2.738
2.795
41,503,044
-0.24(-7.93%)
Jul 20, 2006
3.222
3.234
3.003
3.035
18,807,434
-0.17(-5.32%)
Jul 19, 2006
3.130
3.211
3.123
3.206
15,407,514
-0.08(-2.42%)
Jul 18, 2006
3.365
3.375
3.214
3.286
11,110,085
-0.08(-2.32%)
Jul 17, 2006
3.369
3.403
3.276
3.364
7,360,596
-0.03(-1.00%)
Jul 14, 2006
3.400
3.471
3.312
3.398
6,921,120
-0.01(-0.38%)
Jul 13, 2006
3.385
3.471
3.305
3.411
9,840,505
+0.00(+0.03%)
Jul 12, 2006
3.388
3.487
3.362
3.410
6,367,170
-0.03(-0.83%)
Jul 11, 2006
3.561
3.561
3.348
3.439
14,974,133
-0.15(-4.30%)
Jul 10, 2006
3.578
3.648
3.552
3.593
5,417,599
-0.04(-1.12%)
Jul 07, 2006
3.713
3.720
3.582
3.634
5,863,485
-0.08(-2.15%)
Jul 06, 2006
3.684
3.756
3.666
3.713
10,224,895
+0.03(+0.75%)
Jul 05, 2006
3.699
3.702
3.629
3.686
6,336,041
-0.00(-0.13%)
Jul 03, 2006
3.675
3.739
3.642
3.691
4,150,326
+0.06(+1.66%)
Jun 30, 2006
3.674
3.721
3.617
3.630
5,334,760
-0.04(-1.06%)
Jun 29, 2006
3.561
3.712
3.544
3.669
11,161,906
+0.11(+3.06%)
Jun 28, 2006
3.580
3.587
3.471
3.561
6,226,894
+0.06(+1.69%)
Jun 27, 2006
3.669
3.669
3.460
3.501
9,616,615
-0.14(-3.86%)
Jun 26, 2006
3.627
3.705
3.593
3.642
7,033,471
+0.06(+1.73%)
Jun 23, 2006
3.492
3.616
3.434
3.580
6,021,899
+0.11(+3.14%)
Jun 22, 2006
3.455
3.492
3.424
3.471
3,686,276
+0.00(+0.14%)
Jun 21, 2006
3.357
3.544
3.317
3.466
12,771,128
+0.16(+4.97%)
Jun 20, 2006
3.284
3.323
3.247
3.302
4,565,396
+0.04(+1.30%)
Jun 19, 2006
3.269
3.292
3.234
3.260
5,070,957
+0.01(+0.20%)
Jun 16, 2006
3.300
3.307
3.252
3.253
4,388,652
-0.04(-1.23%)
Jun 15, 2006
3.284
3.338
3.253
3.294
6,107,390
+0.04(+1.25%)
Jun 14, 2006
3.173
3.289
3.172
3.253
5,252,277
+0.04(+1.11%)
Jun 13, 2006
3.211
3.274
3.156
3.217
9,272,999
-0.04(-1.15%)
Jun 12, 2006
3.307
3.372
3.245
3.255
6,868,997
-0.11(-3.28%)
Jun 09, 2006
3.351
3.414
3.315
3.365
7,001,683
+0.05(+1.37%)
Jun 08, 2006
3.361
3.393
3.219
3.320
12,185,065
-0.06(-1.64%)
Jun 07, 2006
3.409
3.452
3.349
3.375
5,905,335
-0.02(-0.67%)
Jun 06, 2006
3.348
3.461
3.335
3.398
7,549,593
+0.04(+1.31%)
Jun 05, 2006
3.400
3.419
3.346
3.354
5,466,959
-0.05(-1.48%)
Jun 02, 2006
3.388
3.505
3.380
3.404
16,978,146
+0.05(+1.50%)
Jun 01, 2006
3.382
3.400
3.328
3.354
13,950,673
+0.03(+0.88%)
May 31, 2006
3.398
3.439
3.292
3.325
13,238,720
-0.10(-2.94%)
May 30, 2006
3.504
3.533
3.406
3.426
14,334,232
-0.12(-3.48%)
May 26, 2006
3.490
3.613
3.489
3.549
5,595,303
-0.02(-0.46%)
May 25, 2006
3.482
3.600
3.463
3.565
9,767,157
+0.06(+1.81%)
May 24, 2006
3.338
3.547
3.338
3.502
43,457,228
+0.15(+4.61%)
May 23, 2006
3.329
3.431
3.294
3.348
19,552,698
+0.00(+0.00%)
May 22, 2006
3.463
3.463
3.308
3.348
24,230,814
-0.12(-3.42%)
May 19, 2006
3.471
3.507
3.430
3.466
14,840,051
+0.00(+0.09%)
May 18, 2006
3.581
3.617
3.429
3.463
26,592,038
-0.08(-2.29%)
May 17, 2006
3.808
3.848
3.458
3.544
52,608,724
-0.20(-5.22%)
May 16, 2006
3.639
3.860
3.596
3.739
41,259,940
+0.16(+4.40%)
May 15, 2006
3.482
3.613
3.482
3.582
16,449,674
+0.12(+3.33%)
May 12, 2006
3.416
3.492
3.300
3.466
13,324,045
+0.01(+0.19%)
May 11, 2006
3.541
3.577
3.427
3.460
6,967,534
-0.04(-1.05%)
May 10, 2006
3.658
3.704
3.443
3.496
11,812,725
-0.11(-3.13%)
May 09, 2006
3.601
3.617
3.587
3.609
4,606,649
+0.03(+0.73%)
May 08, 2006
3.629
3.635
3.544
3.583
4,859,873
+0.00(+0.14%)
May 05, 2006
3.601
3.626
3.512
3.578
6,662,729
+0.04(+1.24%)
May 04, 2006
3.453
3.565
3.442
3.534
7,739,635
+0.09(+2.74%)
May 03, 2006
3.426
3.478
3.391
3.440
4,137,643
-0.00(-0.09%)
May 02, 2006
3.495
3.513
3.364
3.443
11,384,308
-0.04(-1.03%)
May 01, 2006
3.570
3.577
3.443
3.479
5,739,656
-0.05(-1.29%)
Apr 28, 2006
3.479
3.547
3.479
3.525
5,439,791
+0.02(+0.51%)
Apr 27, 2006
3.739
3.739
3.391
3.507
25,364,166
-0.20(-5.27%)
Apr 26, 2006
3.765
3.778
3.660
3.702
4,426,276
-0.01(-0.26%)
Apr 25, 2006
3.803
3.811
3.674
3.712
5,488,721
-0.02(-0.65%)
Apr 24, 2006
3.674
3.804
3.582
3.736
13,802,548
+0.06(+1.64%)
Apr 21, 2006
3.704
3.739
3.661
3.676
6,657,304
-0.03(-0.76%)
Apr 20, 2006
3.739
3.780
3.691
3.704
5,703,287
-0.04(-1.07%)
Apr 19, 2006
3.834
3.835
3.707
3.744
7,981,153
-0.03(-0.73%)
Apr 18, 2006
3.765
3.804
3.738
3.772
6,850,988
+0.04(+0.96%)
Apr 17, 2006
3.856
3.894
3.715
3.736
8,127,875
-0.10(-2.63%)
Apr 13, 2006
3.835
3.886
3.812
3.837
7,243,774
+0.01(+0.21%)
Apr 12, 2006
3.770
3.873
3.770
3.829
10,735,715
+0.06(+1.55%)
Apr 11, 2006
3.765
3.825
3.666
3.770
18,518,036
-0.00(-0.09%)
Apr 10, 2006
3.783
3.793
3.707
3.773
10,687,154
+0.06(+1.62%)
Apr 07, 2006
3.809
3.821
3.674
3.713
8,584,703
-0.03(-0.78%)
Apr 06, 2006
3.832
3.845
3.725
3.743
9,135,879
-0.03(-0.78%)
Apr 05, 2006
3.869
3.869
3.723
3.772
13,085,423
-0.08(-1.99%)
Apr 04, 2006
3.969
4.056
3.801
3.848
12,820,046
-0.14(-3.51%)
Apr 03, 2006
4.021
4.105
3.934
3.988
10,739,849
-0.00(-0.04%)
Mar 31, 2006
4.144
4.144
3.904
3.990
21,012,166
-0.04(-1.05%)
Mar 30, 2006
4.011
4.064
3.934
4.032
16,560,610
+0.14(+3.59%)
Mar 29, 2006
3.832
3.983
3.744
3.892
16,027,481
+0.13(+3.46%)
Mar 28, 2006
3.821
3.866
3.705
3.762
10,485,426
+2.82(+298.92%)
Mar 27, 2006
0.9196
0.9552
0.9150
0.9431
27,504,014
+0.03(+3.12%)
Mar 24, 2006
0.9335
0.9371
0.9074
0.9145
18,012,624
-0.02(-1.93%)
Mar 23, 2006
0.9343
0.9458
0.9259
0.9325
8,195,362
-0.01(-0.55%)
Mar 22, 2006
0.9300
0.9470
0.9206
0.9377
14,643,889
-0.00(-0.24%)
Mar 21, 2006
0.9714
0.9801
0.9282
0.9399
27,585,918
-0.04(-3.83%)
Mar 20, 2006
0.9329
0.9933
0.9308
0.9773
41,641,664
+0.06(+6.87%)
Mar 17, 2006
0.9171
0.9245
0.9012
0.9145
16,589,420
-0.01(-0.97%)
Mar 16, 2006
0.9489
0.9588
0.9173
0.9235
17,955,274
-0.03(-2.66%)
Mar 15, 2006
0.8923
0.9505
0.8903
0.9487
41,253,916
+0.06(+6.80%)
Mar 14, 2006
0.8708
0.8890
0.8708
0.8883
15,769,983
+0.01(+1.51%)
Mar 13, 2006
0.8677
0.8913
0.8669
0.8751
18,579,066
+0.00(+0.37%)
Mar 10, 2006
0.8671
0.8838
0.8562
0.8718
12,276,731
+0.00(+0.47%)
Mar 09, 2006
0.8593
0.8760
0.8551
0.8678
10,932,948
-0.00(-0.42%)
Mar 08, 2006
0.8373
0.8767
0.8373
0.8714
19,693,472
+0.02(+1.76%)
Mar 07, 2006
0.8551
0.8682
0.8373
0.8564
18,246,576
-0.00(-0.58%)
Mar 06, 2006
0.8739
0.8860
0.8612
0.8614
13,064,332
-0.02(-1.85%)
Mar 03, 2006
0.8906
0.8915
0.8741
0.8776
13,746,361
-0.02(-1.87%)
Mar 02, 2006
0.8947
0.9114
0.8943
0.8944
11,560,553
-0.01(-0.67%)
Mar 01, 2006
0.8765
0.9157
0.8765
0.9004
18,233,192
+0.01(+1.21%)
Feb 28, 2006
0.9010
0.8983
0.8713
0.8896
26,993,962
-0.01(-1.26%)
Feb 27, 2006
0.8749
0.9264
0.8720
0.9010
38,509,984
+0.03(+2.98%)
Feb 24, 2006
0.8642
0.8881
0.8510
0.8749
140,842,400
+0.11(+14.04%)
Feb 23, 2006
0.7434
0.7755
0.7323
0.7672
74,437,928
+0.03(+3.59%)
Feb 22, 2006
0.7722
0.7841
0.7396
0.7406
32,023,322
-0.02(-2.71%)
Feb 21, 2006
0.7428
0.7742
0.7283
0.7612
23,987,758
+0.03(+3.90%)
Feb 17, 2006
0.7225
0.7433
0.7166
0.7326
10,206,067
-2.15(-74.56%)
Feb 16, 2006
2.874
2.894
2.865
2.880
33,667,168
-0.00(-0.10%)
Feb 15, 2006
2.886
2.914
2.859
2.883
35,320,508
+0.02(+0.54%)
Feb 14, 2006
2.916
2.916
2.863
2.868
32,131,920
-0.04(-1.23%)
Feb 13, 2006
2.928
2.928
2.855
2.903
38,617,352
-0.03(-1.00%)
Feb 10, 2006
2.916
2.947
2.891
2.933
50,564,720
+0.01(+0.19%)
Feb 09, 2006
2.922
2.939
2.895
2.927
42,140,548
+0.02(+0.67%)
Feb 08, 2006
2.930
2.935
2.870
2.907
39,266,880
-0.02(-0.83%)
Feb 07, 2006
2.955
3.009
2.921
2.932
57,679,996
-0.00(-0.15%)
Feb 06, 2006
2.879
2.961
2.879
2.936
46,214,856
+0.06(+1.98%)
Feb 03, 2006
2.975
2.975
2.848
2.879
70,729,592
-0.08(-2.83%)
Feb 02, 2006
2.967
3.046
2.923
2.963
59,628,580
-0.03(-1.07%)
Feb 01, 2006
2.865
3.023
2.837
2.995
98,678,952
+0.09(+3.21%)
Jan 31, 2006
2.913
2.964
2.855
2.902
63,132,088
-0.00(-0.06%)
Jan 30, 2006
2.891
2.942
2.871
2.904
55,898,716
+0.03(+1.20%)
Jan 27, 2006
2.854
2.920
2.828
2.869
60,406,044
+0.04(+1.42%)
Jan 26, 2006
2.861
2.874
2.804
2.829
40,260,856
+0.00(+0.16%)
Jan 25, 2006
2.802
2.915
2.789
2.824
73,367,064
+0.04(+1.34%)
Jan 24, 2006
2.772
2.864
2.725
2.787
68,908,944
+0.01(+0.29%)
Jan 23, 2006
2.803
2.804
2.735
2.779
89,782,392
-0.00(-0.06%)
Jan 20, 2006
2.821
2.865
2.764
2.781
68,288,944
-0.04(-1.43%)
Jan 19, 2006
2.813
2.916
2.805
2.821
108,303,768
+0.04(+1.48%)
Jan 18, 2006
2.731
2.798
2.726
2.780
85,373,480
-0.01(-0.44%)
Jan 17, 2006
2.707
2.853
2.692
2.792
124,876,552
+0.09(+3.28%)
Jan 13, 2006
2.683
2.739
2.667
2.703
63,693,044
+0.02(+0.73%)
Jan 12, 2006
2.791
2.818
2.662
2.684
94,427,496
-0.06(-2.11%)
Jan 11, 2006
2.827
2.876
2.728
2.741
155,837,360
-0.08(-2.75%)
Jan 10, 2006
2.715
2.824
2.663
2.819
199,542,672
+0.10(+3.51%)
Jan 09, 2006
2.401
2.756
2.398
2.724
301,410,208
+0.33(+13.81%)
Jan 06, 2006
2.335
2.439
2.335
2.393
108,382,496
+0.07(+3.05%)
Jan 05, 2006
2.372
2.386
2.320
2.322
51,873,616
-0.04(-1.65%)
Jan 04, 2006
2.300
2.380
2.300
2.361
94,338,928
+0.06(+2.69%)
Jan 03, 2006
2.304
2.379
2.288
2.300
79,941,072
+0.02(+0.75%)
Dec 30, 2005
2.296
2.323
2.274
2.283
34,237,964
-0.03(-1.13%)
Dec 29, 2005
2.325
2.327
2.276
2.309
38,312,272
-0.02(-0.75%)
Dec 28, 2005
2.373
2.374
2.321
2.326
46,303,428
-0.03(-1.38%)
Dec 27, 2005
2.335
2.368
2.333
2.359
64,165,428
+0.02(+0.73%)
Dec 23, 2005
2.377
2.377
2.328
2.342
18,777,246
-0.02(-0.76%)
Dec 22, 2005
2.362
2.390
2.348
2.359
25,400,456
+0.02(+0.83%)
Dec 21, 2005
2.349
2.366
2.328
2.340
20,637,256
+0.00(+0.00%)
Dec 20, 2005
2.343
2.368
2.318
2.340
30,941,120
-0.00(-0.17%)
Dec 19, 2005
2.359
2.406
2.337
2.344
85,993,488
+0.01(+0.38%)
Dec 16, 2005
2.298
2.378
2.282
2.335
56,863,168
+0.04(+1.90%)
Dec 15, 2005
2.317
2.317
2.283
2.292
48,566,932
-0.03(-1.09%)
Dec 14, 2005
2.319
2.325
2.292
2.317
34,897,332
-0.01(-0.51%)
Dec 13, 2005
2.368
2.368
2.296
2.329
56,164,432
-0.03(-1.14%)
Dec 12, 2005
2.355
2.387
2.350
2.355
52,060,600
+0.00(+0.05%)
Dec 09, 2005
2.343
2.389
2.333
2.354
45,771,996
+0.01(+0.49%)
Dec 08, 2005
2.361
2.372
2.320
2.343
66,330,520
+0.03(+1.19%)
Dec 07, 2005
2.306
2.326
2.269
2.315
45,801,520
+0.01(+0.30%)
Dec 06, 2005
2.332
2.360
2.287
2.308
57,059,992
-0.02(-0.79%)
Dec 05, 2005
2.383
2.387
2.317
2.327
61,380,336
-0.07(-3.06%)
Dec 02, 2005
2.361
2.414
2.361
2.400
70,335,936
+0.04(+1.74%)
Dec 01, 2005
2.338
2.407
2.331
2.359
77,451,216
+0.04(+1.86%)
Nov 30, 2005
2.331
2.333
2.242
2.316
183,530,848
-0.02(-0.70%)
Nov 29, 2005
2.398
2.405
2.317
2.332
137,414,400
-0.05(-2.17%)
Nov 28, 2005
2.461
2.461
2.285
2.384
232,314,288
-0.10(-3.85%)
Nov 25, 2005
2.500
2.519
2.479
2.479
31,246,202
+0.01(+0.41%)
Nov 23, 2005
2.460
2.518
2.455
2.469
62,590,816
+0.01(+0.31%)
Nov 22, 2005
2.463
2.483
2.443
2.461
60,150,168
-0.01(-0.39%)
Nov 21, 2005
2.475
2.511
2.439
2.471
87,509,048
+0.03(+1.16%)
Nov 18, 2005
2.459
2.479
2.439
2.443
58,752,700
-0.02(-0.74%)
Nov 17, 2005
2.418
2.495
2.412
2.461
120,684,152
+0.08(+3.20%)
Nov 16, 2005
2.361
2.418
2.334
2.385
116,885,400
+0.06(+2.39%)
Nov 15, 2005
2.496
2.500
2.323
2.329
184,938,144
-0.17(-6.74%)
Nov 14, 2005
2.524
2.561
2.481
2.497
61,901,924
-0.03(-1.38%)
Nov 11, 2005
2.540
2.596
2.520
2.532
111,118,384
+0.02(+0.81%)
Nov 10, 2005
2.432
2.557
2.431
2.512
168,404,720
+0.07(+2.88%)
Nov 09, 2005
2.520
2.552
2.429
2.442
282,977,408
-0.07(-2.94%)
Nov 08, 2005
2.535
2.591
2.473
2.516
1,112,443,520
-0.71(-21.90%)
Nov 07, 2005
3.339
3.454
3.183
3.221
455,397,408
-0.08(-2.53%)
Nov 04, 2005
3.412
3.473
3.293
3.304
123,085,432
-0.11(-3.34%)
Nov 03, 2005
3.385
3.491
3.383
3.419
123,488,928
+0.04(+1.05%)
Nov 02, 2005
3.361
3.494
3.326
3.383
140,799,808
+0.02(+0.49%)
Nov 01, 2005
3.087
3.407
3.081
3.367
234,981,280
+0.27(+8.60%)
Oct 31, 2005
3.198
3.205
3.064
3.100
87,499,208
-0.05(-1.71%)
Oct 28, 2005
3.124
3.191
3.113
3.154
65,956,548
+0.04(+1.21%)
Oct 27, 2005
3.191
3.210
3.079
3.116
94,821,152
-0.11(-3.55%)
Oct 26, 2005
3.325
3.455
3.215
3.231
131,834,368
-0.08(-2.33%)
Oct 25, 2005
3.273
3.400
3.272
3.308
103,461,832
-0.04(-1.23%)
Oct 24, 2005
3.156
3.359
3.091
3.349
169,625,056
+0.26(+8.28%)
Oct 21, 2005
3.082
3.116
3.021
3.093
117,338,096
+0.10(+3.48%)
Oct 20, 2005
3.191
3.191
2.967
2.989
153,504,960
-0.20(-6.19%)
Oct 19, 2005
3.093
3.231
3.076
3.186
102,192,304
+0.06(+1.81%)
Oct 18, 2005
3.248
3.261
3.111
3.130
68,712,120
-0.13(-3.95%)
Oct 17, 2005
3.245
3.339
3.203
3.259
88,099,528
+0.03(+0.94%)
Oct 14, 2005
3.286
3.304
3.157
3.228
102,891,040
+0.03(+0.85%)
Oct 13, 2005
3.242
3.260
3.065
3.201
134,737,552
-0.04(-1.25%)
Oct 12, 2005
3.331
3.349
3.150
3.241
172,026,336
-0.06(-1.81%)
Oct 11, 2005
3.455
3.470
3.262
3.301
140,258,544
-0.15(-4.42%)
Oct 10, 2005
3.407
3.494
3.364
3.454
93,531,936
+0.07(+1.93%)
Oct 07, 2005
3.435
3.515
3.339
3.389
97,921,168
-0.03(-0.81%)
Oct 06, 2005
3.628
3.648
3.305
3.416
215,170,688
-0.21(-5.85%)
Oct 05, 2005
3.758
3.880
3.625
3.628
203,498,880
-0.10(-2.62%)
Oct 04, 2005
3.682
3.812
3.670
3.726
117,997,464
+0.08(+2.21%)
Oct 03, 2005
3.640
3.723
3.630
3.645
64,450,828
-0.01(-0.36%)
Sep 30, 2005
3.762
3.794
3.657
3.658
81,072,824
-0.07(-1.89%)
Sep 29, 2005
3.577
3.760
3.531
3.729
170,146,640
+0.18(+5.04%)
Sep 28, 2005
3.588
3.638
3.526
3.550
111,256,160
-0.03(-0.72%)
Sep 27, 2005
3.730
3.902
3.558
3.576
380,052,224
-0.15(-4.13%)
Sep 26, 2005
3.381
3.741
3.353
3.730
244,783,232
+0.37(+10.86%)
Sep 23, 2005
3.394
3.394
3.333
3.364
24,800,136
-0.00(-0.12%)
Sep 22, 2005
3.374
3.430
3.345
3.368
85,471,896
+0.02(+0.53%)
Sep 21, 2005
3.176
3.393
3.170
3.350
209,246,224
+0.18(+5.53%)
Sep 20, 2005
3.416
3.560
3.148
3.175
223,693,280
-0.26(-7.61%)
Sep 19, 2005
3.443
3.469
3.359
3.436
99,466,256
+0.02(+0.55%)
Sep 16, 2005
3.403
3.445
3.366
3.417
73,918,184
+0.04(+1.17%)
Sep 15, 2005
3.410
3.427
3.369
3.378
77,342,960
-0.04(-1.06%)
Sep 14, 2005
3.367
3.493
3.363
3.414
162,805,008
-0.04(-1.23%)
Sep 13, 2005
3.366
3.520
3.333
3.457
208,901,776
+0.05(+1.55%)
Sep 12, 2005
3.191
3.445
3.185
3.404
335,097,056
+0.28(+8.96%)
Sep 09, 2005
3.059
3.146
3.059
3.124
97,409,416
+0.05(+1.56%)
Sep 08, 2005
3.033
3.096
3.008
3.076
70,316,256
-0.00(-0.16%)
Sep 07, 2005
2.946
3.112
2.928
3.081
151,477,648
+0.13(+4.41%)
Sep 06, 2005
2.918
2.985
2.916
2.951
28,116,662
+0.01(+0.48%)
Sep 02, 2005
2.940
2.969
2.926
2.937
15,135,955
-0.02(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.