Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	100.47	102.19	100.47	100.94	1,305,615	-0.55(-0.54%)
Aug 30, 2023	101.59	102.44	100.92	101.49	541,219	-0.85(-0.83%)
Aug 29, 2023	102.39	103.27	101.52	102.33	1,133,043	+1.35(+1.33%)
Aug 28, 2023	97.89	101.47	97.89	100.99	1,316,447	+4.65(+4.83%)
Aug 25, 2023	96.69	96.76	94.36	96.34	1,032,513	+0.17(+0.17%)
Aug 24, 2023	95.76	98.86	94.38	96.17	1,745,317	-3.95(-3.95%)
Aug 23, 2023	98.97	100.64	98.78	100.12	835,270	+0.76(+0.77%)
Aug 22, 2023	99.59	99.71	98.24	99.36	806,923	+1.42(+1.45%)
Aug 21, 2023	96.79	98.51	96.18	97.94	898,522	+2.06(+2.15%)
Aug 18, 2023	96.12	96.67	95.29	95.88	939,157	-3.07(-3.11%)
Aug 17, 2023	100.48	100.66	98.73	98.95	1,130,541	-0.09(-0.09%)
Aug 16, 2023	98.91	99.91	98.10	99.04	616,587	-1.11(-1.11%)
Aug 15, 2023	101.05	101.12	99.82	100.15	595,108	-0.34(-0.34%)
Aug 14, 2023	100.30	101.01	99.44	100.49	722,668	-0.04(-0.04%)
Aug 11, 2023	101.88	101.88	99.27	100.53	1,041,007	-4.09(-3.91%)
Aug 10, 2023	106.27	107.27	104.58	104.62	1,124,170	-0.15(-0.14%)
Aug 09, 2023	105.59	105.88	103.95	104.76	806,010	+0.44(+0.42%)
Aug 08, 2023	103.41	104.88	103.14	104.33	729,487	-1.22(-1.15%)
Aug 07, 2023	106.81	106.85	104.41	105.54	623,829	-0.32(-0.30%)
Aug 04, 2023	107.69	108.10	105.66	105.87	975,359	-0.33(-0.31%)
Aug 03, 2023	106.72	107.30	106.19	106.20	648,104	+2.01(+1.93%)
Aug 02, 2023	104.46	104.80	102.95	104.19	816,270	-2.79(-2.61%)
Aug 01, 2023	105.96	108.08	105.52	106.98	660,243	+0.91(+0.86%)
Jul 31, 2023	105.34	107.18	104.94	106.07	756,332	+0.23(+0.22%)
Jul 28, 2023	106.27	106.27	104.37	105.84	1,158,155	+1.46(+1.40%)
Jul 27, 2023	106.63	106.79	103.95	104.37	621,413	-1.94(-1.83%)
Jul 26, 2023	104.37	107.14	104.06	106.31	963,014	+2.73(+2.64%)
Jul 25, 2023	104.37	104.79	102.85	103.58	1,364,134	+0.59(+0.58%)
Jul 24, 2023	99.14	103.16	98.90	102.99	1,350,431	+3.29(+3.30%)
Jul 21, 2023	99.81	100.29	99.28	99.70	1,326,638	-0.27(-0.27%)
Jul 20, 2023	99.47	100.11	98.82	99.97	869,499	-0.41(-0.41%)
Jul 19, 2023	101.20	101.78	100.27	100.38	913,084	-0.33(-0.33%)
Jul 18, 2023	102.73	103.20	99.55	100.72	1,145,356	-2.90(-2.80%)
Jul 17, 2023	101.85	103.71	101.15	103.61	982,363	+0.86(+0.84%)
Jul 14, 2023	103.40	103.52	102.23	102.75	1,612,769	+0.38(+0.37%)
Jul 13, 2023	102.25	102.58	101.53	102.37	1,527,692	+2.10(+2.09%)
Jul 12, 2023	99.31	100.30	98.80	100.28	1,585,620	+4.05(+4.21%)
Jul 11, 2023	94.97	97.61	94.97	96.23	871,967	+1.26(+1.32%)
Jul 10, 2023	93.90	95.43	93.73	94.97	781,404	+0.89(+0.94%)
Jul 07, 2023	93.03	94.53	92.81	94.08	984,299	+0.65(+0.70%)
Jul 06, 2023	94.65	94.65	92.97	93.43	896,037	-2.32(-2.42%)
Jul 05, 2023	95.73	96.07	95.19	95.75	752,319	-1.12(-1.16%)
Jul 03, 2023	96.80	98.19	96.38	96.87	784,994	+2.56(+2.71%)
Jun 30, 2023	95.08	95.78	93.94	94.32	1,461,569	-1.27(-1.33%)
Jun 29, 2023	94.09	95.62	93.99	95.58	1,444,473	+1.80(+1.92%)
Jun 28, 2023	94.12	95.39	93.43	93.78	1,552,177	-0.68(-0.72%)
Jun 27, 2023	94.67	95.07	93.54	94.46	2,854,211	+4.23(+4.69%)
Jun 26, 2023	90.51	91.96	90.00	90.23	656,652	-0.56(-0.61%)
Jun 23, 2023	90.72	90.92	90.08	90.79	658,728	-1.38(-1.49%)
Jun 22, 2023	92.63	92.77	91.85	92.16	1,029,958	-0.49(-0.53%)
Jun 21, 2023	92.55	93.79	92.55	92.65	687,106	-0.26(-0.28%)
Jun 20, 2023	94.42	94.58	92.79	92.91	970,383	-3.12(-3.25%)
Jun 16, 2023	95.73	97.33	95.50	96.03	1,407,040	+0.30(+0.32%)
Jun 15, 2023	95.97	96.84	95.24	95.73	1,832,934	-0.49(-0.51%)
Jun 14, 2023	94.65	96.66	94.11	96.22	1,750,358	+3.14(+3.37%)
Jun 13, 2023	93.43	94.58	92.37	93.08	948,185	+2.00(+2.20%)
Jun 12, 2023	89.97	91.36	89.97	91.08	565,992	+1.04(+1.16%)
Jun 09, 2023	91.05	91.32	89.85	90.03	1,023,310	+0.10(+0.11%)
Jun 08, 2023	88.98	90.10	88.98	89.94	539,374	+1.21(+1.37%)
Jun 07, 2023	88.52	91.20	88.52	88.72	1,008,330	+0.04(+0.04%)
Jun 06, 2023	85.37	88.94	84.99	88.68	1,357,335	+4.51(+5.36%)
Jun 05, 2023	83.20	84.81	82.71	84.17	851,145	+0.12(+0.14%)
Jun 02, 2023	85.07	86.09	83.87	84.05	1,179,660	+0.81(+0.97%)
Jun 01, 2023	81.42	83.74	81.42	83.25	1,605,895	+0.68(+0.82%)
May 31, 2023	82.24	82.67	80.44	82.57	1,282,732	+0.11(+0.13%)
May 30, 2023	85.16	87.14	81.65	82.46	2,018,504	-4.41(-5.07%)
May 26, 2023	84.89	88.33	84.81	86.87	1,236,037	+3.67(+4.41%)
May 25, 2023	81.04	84.92	78.41	83.20	1,959,426	+2.17(+2.68%)
May 24, 2023	80.76	81.59	79.92	81.03	2,048,023	-0.27(-0.33%)
May 23, 2023	83.59	83.72	81.19	81.30	1,474,941	-4.62(-5.38%)
May 22, 2023	86.99	87.25	85.92	85.92	1,094,713	+1.07(+1.26%)
May 19, 2023	85.51	85.65	84.32	84.85	1,622,807	+0.38(+0.45%)
May 18, 2023	86.66	86.71	84.16	84.47	887,903	-1.10(-1.28%)
May 17, 2023	85.77	86.18	84.88	85.57	827,088	-1.43(-1.64%)
May 16, 2023	85.64	87.02	85.60	86.99	872,262	-0.23(-0.27%)
May 15, 2023	85.12	87.40	84.54	87.23	2,066,507	+4.56(+5.52%)
May 12, 2023	84.39	84.58	82.39	82.67	1,059,285	-3.12(-3.63%)
May 11, 2023	85.52	86.06	84.03	85.78	1,388,330	-0.34(-0.39%)
May 10, 2023	85.93	87.18	84.80	86.12	1,144,891	+1.37(+1.61%)
May 09, 2023	85.05	85.85	84.03	84.75	1,102,843	-3.70(-4.18%)
May 08, 2023	87.12	88.56	87.03	88.45	768,328	+2.18(+2.53%)
May 05, 2023	85.78	86.72	85.03	86.27	632,189	+0.08(+0.09%)
May 04, 2023	85.33	87.02	85.10	86.19	1,247,666	+0.80(+0.93%)
May 03, 2023	86.27	86.32	84.64	85.39	817,571	-1.03(-1.19%)
May 02, 2023	85.95	86.64	85.19	86.42	1,400,752	+0.02(+0.02%)
May 01, 2023	85.58	86.93	85.58	86.40	444,006	-0.10(-0.11%)
Apr 28, 2023	85.99	87.26	85.79	86.50	823,374	+0.58(+0.68%)
Apr 27, 2023	83.35	86.35	83.35	85.92	1,512,543	+2.57(+3.09%)
Apr 26, 2023	83.67	84.31	83.15	83.35	877,921	+1.29(+1.57%)
Apr 25, 2023	85.27	85.31	81.28	82.06	2,251,715	-5.56(-6.35%)
Apr 24, 2023	88.59	89.04	87.54	87.62	1,089,461	+0.08(+0.09%)
Apr 21, 2023	87.56	88.43	87.26	87.54	892,528	-1.09(-1.23%)
Apr 20, 2023	88.61	89.93	88.07	88.63	591,406	+0.13(+0.14%)
Apr 19, 2023	87.43	89.82	87.02	88.50	1,808,675	-1.32(-1.47%)
Apr 18, 2023	91.33	91.55	89.53	89.82	1,539,178	-1.89(-2.06%)
Apr 17, 2023	89.78	92.19	89.59	91.71	1,745,102	+3.94(+4.49%)
Apr 14, 2023	89.29	89.66	87.35	87.77	1,790,753	+0.37(+0.42%)
Apr 13, 2023	87.15	87.88	86.95	87.40	1,828,982	+1.96(+2.29%)
Apr 12, 2023	86.32	87.05	85.12	85.44	1,286,653	-0.93(-1.08%)
Apr 11, 2023	87.16	87.41	86.29	86.37	729,761	-0.02(-0.02%)
Apr 10, 2023	86.16	86.93	85.89	86.39	742,120	-0.72(-0.82%)
Apr 06, 2023	86.57	87.40	86.10	87.11	836,321	+1.10(+1.28%)
Apr 05, 2023	87.64	87.87	85.66	86.01	915,125	-1.61(-1.84%)
Apr 04, 2023	86.86	88.20	86.86	87.63	1,306,545	+0.51(+0.59%)
Apr 03, 2023	85.83	87.43	85.83	87.11	1,436,203	+1.28(+1.49%)
Mar 31, 2023	85.48	86.85	85.48	85.83	940,830	-0.15(-0.17%)
Mar 30, 2023	85.05	86.47	85.03	85.98	1,140,839	+0.20(+0.24%)
Mar 29, 2023	86.13	86.27	84.84	85.77	1,768,784	-2.24(-2.55%)
Mar 28, 2023	87.34	88.50	86.80	88.01	1,314,047	+2.27(+2.65%)
Mar 27, 2023	85.09	85.89	84.83	85.74	874,003	-1.02(-1.17%)
Mar 24, 2023	86.41	87.79	86.22	86.76	716,957	-0.68(-0.78%)
Mar 23, 2023	86.28	88.21	85.87	87.44	1,609,150	+4.78(+5.79%)
Mar 22, 2023	83.49	84.11	82.39	82.66	849,332	-0.88(-1.06%)
Mar 21, 2023	83.05	83.69	82.55	83.54	703,660	+0.20(+0.24%)
Mar 20, 2023	82.11	84.03	81.98	83.34	1,017,713	+0.00(+0.00%)
Mar 17, 2023	84.34	84.88	82.65	83.34	1,230,096	+0.36(+0.44%)
Mar 16, 2023	80.42	83.02	80.42	82.97	996,602	+1.62(+1.99%)
Mar 15, 2023	81.27	82.34	80.07	81.36	1,258,618	-1.44(-1.73%)
Mar 14, 2023	80.49	82.81	80.25	82.79	832,173	+1.49(+1.84%)
Mar 13, 2023	80.10	82.41	80.10	81.30	934,271	+0.91(+1.13%)
Mar 10, 2023	78.98	81.12	78.98	80.39	1,057,515	+1.38(+1.74%)
Mar 09, 2023	78.95	80.76	78.79	79.01	1,701,797	-1.60(-1.99%)
Mar 08, 2023	79.67	81.09	79.66	80.61	983,929	-0.46(-0.56%)
Mar 07, 2023	82.77	82.81	80.51	81.07	2,023,470	-2.57(-3.08%)
Mar 06, 2023	83.43	84.43	82.78	83.64	1,046,238	+0.54(+0.65%)
Mar 03, 2023	83.32	85.01	82.98	83.10	1,428,337	+0.30(+0.36%)
Mar 02, 2023	80.44	83.74	80.12	82.80	2,929,354	+3.94(+4.99%)
Mar 01, 2023	80.44	80.63	78.62	78.86	3,866,924	+3.75(+5.00%)
Feb 28, 2023	74.63	75.70	74.34	75.11	1,578,097	-1.30(-1.70%)
Feb 27, 2023	77.00	77.34	75.55	76.40	1,540,073	+0.33(+0.43%)
Feb 24, 2023	76.42	78.10	75.14	76.07	2,896,020	-4.11(-5.13%)
Feb 23, 2023	85.13	86.87	77.54	80.18	3,701,066	-3.06(-3.67%)
Feb 22, 2023	82.53	83.61	82.13	83.24	1,638,740	+0.81(+0.99%)
Feb 21, 2023	81.99	83.48	81.16	82.43	1,945,578	-0.61(-0.73%)
Feb 17, 2023	83.48	84.06	82.54	83.04	740,554	-1.91(-2.24%)
Feb 16, 2023	84.55	86.00	84.34	84.94	1,846,418	+1.39(+1.67%)
Feb 15, 2023	82.77	83.75	82.04	83.55	1,213,894	-0.38(-0.45%)
Feb 14, 2023	84.54	84.54	83.16	83.93	1,053,442	-1.06(-1.25%)
Feb 13, 2023	85.48	86.17	84.92	84.99	1,189,711	+1.12(+1.34%)
Feb 10, 2023	84.91	85.67	83.80	83.87	935,653	-2.42(-2.80%)
Feb 09, 2023	87.74	88.80	86.00	86.29	1,636,941	+0.81(+0.95%)
Feb 08, 2023	87.18	87.39	84.90	85.48	2,466,460	+0.04(+0.05%)
Feb 07, 2023	86.88	87.17	84.47	85.44	1,957,877	-0.04(-0.05%)
Feb 06, 2023	84.57	86.08	84.43	85.48	2,024,158	-1.49(-1.71%)
Feb 03, 2023	88.28	88.56	86.92	86.97	1,079,349	-0.80(-0.91%)
Feb 02, 2023	87.92	88.69	86.77	87.77	1,368,116	-1.01(-1.13%)
Feb 01, 2023	88.30	89.43	87.02	88.78	1,185,435	+3.06(+3.57%)
Jan 31, 2023	86.65	86.87	85.52	85.72	1,304,006	-0.94(-1.08%)
Jan 30, 2023	86.70	87.74	86.17	86.66	1,410,672	-2.00(-2.26%)
Jan 27, 2023	88.84	89.13	87.99	88.66	843,548	-0.62(-0.69%)
Jan 26, 2023	89.66	90.15	88.11	89.28	1,107,347	+1.93(+2.20%)
Jan 25, 2023	86.82	87.50	85.95	87.35	902,917	+0.34(+0.39%)
Jan 24, 2023	86.93	88.27	86.71	87.01	976,269	-0.32(-0.37%)
Jan 23, 2023	86.64	88.64	86.58	87.33	942,673	+1.15(+1.34%)
Jan 20, 2023	86.96	87.35	85.27	86.18	1,404,457	-0.15(-0.18%)
Jan 19, 2023	85.71	87.53	85.71	86.34	887,751	+0.73(+0.85%)
Jan 18, 2023	88.35	88.96	85.59	85.61	1,563,373	-0.54(-0.63%)
Jan 17, 2023	84.26	86.91	84.16	86.15	4,090,279	+0.68(+0.79%)
Jan 13, 2023	83.41	86.54	83.19	85.48	2,433,870	+2.99(+3.62%)
Jan 12, 2023	81.34	82.67	80.84	82.49	1,173,871	+1.13(+1.39%)
Jan 11, 2023	78.78	82.07	78.67	81.36	3,121,618	+1.45(+1.82%)
Jan 10, 2023	78.45	80.38	78.29	79.90	1,974,317	+2.98(+3.87%)
Jan 09, 2023	80.29	80.49	76.84	76.92	2,556,643	-1.93(-2.44%)
Jan 06, 2023	78.61	80.29	78.46	78.85	2,239,264	-0.53(-0.67%)
Jan 05, 2023	77.95	80.08	77.61	79.38	1,162,942	-0.49(-0.62%)
Jan 04, 2023	77.87	80.23	76.85	79.88	2,164,839	+5.92(+8.01%)
Jan 03, 2023	73.72	75.42	72.92	73.95	2,455,967	+3.70(+5.26%)
Dec 30, 2022	70.22	71.53	69.73	70.26	1,148,406	-0.50(-0.71%)
Dec 29, 2022	69.47	71.06	69.07	70.76	1,377,814	+1.43(+2.07%)
Dec 28, 2022	71.30	71.91	69.01	69.33	1,882,113	-1.42(-2.01%)
Dec 27, 2022	69.82	71.56	69.62	70.75	1,515,759	+1.98(+2.88%)
Dec 23, 2022	69.79	70.38	68.29	68.77	1,147,496	-1.05(-1.51%)
Dec 22, 2022	70.61	71.65	69.26	69.82	1,083,372	-0.10(-0.14%)
Dec 21, 2022	67.67	70.25	67.44	69.92	1,609,800	+2.50(+3.70%)
Dec 20, 2022	65.93	67.51	65.74	67.43	1,794,897	-1.22(-1.78%)
Dec 19, 2022	68.98	69.40	68.05	68.64	1,358,777	-0.33(-0.48%)
Dec 16, 2022	68.97	69.70	67.98	68.97	9,862,781	+0.00(+0.00%)
Dec 15, 2022	71.16	72.47	68.72	68.97	2,305,416	-1.63(-2.30%)
Dec 14, 2022	68.82	71.20	68.53	70.60	2,290,344	+2.89(+4.27%)
Dec 13, 2022	69.28	70.44	67.22	67.71	1,755,559	+0.62(+0.92%)
Dec 12, 2022	67.80	68.14	65.70	67.09	1,611,943	-0.79(-1.17%)
Dec 09, 2022	68.89	69.74	67.75	67.88	1,210,741	-1.01(-1.46%)
Dec 08, 2022	69.23	70.56	68.52	68.89	1,924,371	+2.72(+4.11%)
Dec 07, 2022	64.22	67.24	64.16	66.17	1,869,034	+0.18(+0.28%)
Dec 06, 2022	66.74	67.12	65.08	65.98	2,055,212	-0.78(-1.17%)
Dec 05, 2022	68.97	70.04	66.14	66.77	2,541,768	-1.82(-2.65%)
Dec 02, 2022	65.37	69.46	65.22	68.59	2,173,681	+2.56(+3.88%)
Dec 01, 2022	66.66	67.12	65.14	66.02	1,833,435	-2.36(-3.44%)
Nov 30, 2022	67.88	69.20	66.46	68.38	3,512,608	+2.25(+3.40%)
Nov 29, 2022	66.96	68.58	65.79	66.13	2,544,954	+1.75(+2.72%)
Nov 28, 2022	62.72	66.03	62.72	64.38	1,655,524	+1.28(+2.03%)
Nov 25, 2022	62.98	64.27	62.97	63.10	1,034,693	-0.96(-1.50%)
Nov 23, 2022	64.42	65.40	63.66	64.06	1,251,276	+1.09(+1.73%)
Nov 22, 2022	61.58	63.25	60.81	62.97	1,207,923	-0.75(-1.18%)
Nov 21, 2022	63.51	64.48	62.42	63.72	1,550,331	-1.12(-1.72%)
Nov 18, 2022	66.34	66.36	63.77	64.84	2,637,802	-3.42(-5.01%)
Nov 17, 2022	69.89	72.09	66.78	68.26	4,693,196	-0.32(-0.46%)
Nov 16, 2022	71.88	72.07	68.04	68.58	3,727,406	-0.26(-0.38%)
Nov 15, 2022	66.99	69.89	66.67	68.84	3,245,280	+6.11(+9.75%)
Nov 14, 2022	63.46	64.31	62.01	62.72	1,384,575	+0.46(+0.74%)
Nov 11, 2022	62.10	62.99	61.45	62.26	1,617,603	+2.39(+4.00%)
Nov 10, 2022	59.71	60.86	59.46	59.87	1,985,485	+2.93(+5.15%)
Nov 09, 2022	58.42	58.83	56.73	56.94	1,745,489	-2.80(-4.68%)
Nov 08, 2022	58.68	60.60	57.33	59.73	1,403,969	-0.48(-0.80%)
Nov 07, 2022	61.33	62.16	59.36	60.22	1,657,177	+0.11(+0.18%)
Nov 04, 2022	61.08	61.77	59.06	60.11	3,660,835	+3.24(+5.70%)
Nov 03, 2022	55.13	57.82	55.09	56.87	1,564,785	-0.13(-0.24%)
Nov 02, 2022	57.41	58.62	56.72	57.00	2,849,441	-0.27(-0.47%)
Nov 01, 2022	57.06	57.84	55.78	57.27	3,032,669	+3.80(+7.10%)
Oct 31, 2022	52.89	54.40	52.61	53.48	1,939,927	+0.20(+0.38%)
Oct 28, 2022	52.03	53.39	51.78	53.27	2,533,729	-1.26(-2.31%)
Oct 27, 2022	55.08	56.35	54.01	54.53	1,964,746	-2.02(-3.57%)
Oct 26, 2022	55.14	57.64	55.02	56.55	4,234,809	+1.44(+2.62%)
Oct 25, 2022	55.74	57.16	54.88	55.11	2,979,945	+1.00(+1.85%)
Oct 24, 2022	53.46	55.03	51.04	54.11	6,143,090	-5.91(-9.85%)
Oct 21, 2022	58.37	60.33	58.15	60.02	3,942,495	-2.17(-3.49%)
Oct 20, 2022	61.90	64.67	60.60	62.20	3,624,292	-2.26(-3.51%)
Oct 19, 2022	66.11	66.81	64.27	64.46	1,336,901	-3.50(-5.15%)
Oct 18, 2022	69.88	70.34	67.15	67.96	1,281,096	-0.47(-0.69%)
Oct 17, 2022	66.96	69.89	66.96	68.43	1,531,140	+2.47(+3.75%)
Oct 14, 2022	67.99	68.48	65.21	65.96	1,492,424	-2.47(-3.61%)
Oct 13, 2022	65.67	69.08	65.17	68.43	1,234,820	-0.69(-1.00%)
Oct 12, 2022	69.50	70.74	68.77	69.12	1,210,613	-0.95(-1.36%)
Oct 11, 2022	70.83	71.15	68.82	70.07	1,719,057	-2.19(-3.03%)
Oct 10, 2022	74.29	74.41	72.10	72.26	1,151,606	-2.75(-3.67%)
Oct 07, 2022	75.61	76.15	74.40	75.01	897,723	-1.71(-2.23%)
Oct 06, 2022	77.02	78.36	76.63	76.72	1,178,434	-0.30(-0.39%)
Oct 05, 2022	77.06	78.63	76.23	77.02	819,324	+0.18(+0.24%)
Oct 04, 2022	75.10	78.02	74.69	76.84	1,321,650	+3.33(+4.53%)
Oct 03, 2022	72.23	74.10	72.14	73.51	1,124,121	+0.83(+1.14%)
Sep 30, 2022	72.41	73.80	72.25	72.69	1,267,473	+0.40(+0.56%)
Sep 29, 2022	72.46	73.12	71.54	72.28	1,666,856	-2.76(-3.68%)
Sep 28, 2022	73.36	75.44	73.18	75.04	1,388,236	+0.08(+0.10%)
Sep 27, 2022	75.48	76.95	74.49	74.96	964,159	+0.09(+0.12%)
Sep 26, 2022	74.95	76.06	74.80	74.88	1,217,466	+0.32(+0.43%)
Sep 23, 2022	74.85	75.06	73.32	74.56	1,474,908	-1.35(-1.77%)
Sep 22, 2022	76.80	78.00	75.91	75.91	1,087,477	-0.78(-1.02%)
Sep 21, 2022	77.85	78.70	76.14	76.69	1,665,092	-4.06(-5.02%)
Sep 20, 2022	80.24	81.76	80.03	80.74	1,066,013	+1.13(+1.43%)
Sep 19, 2022	78.25	79.66	77.75	79.61	976,381	+0.09(+0.11%)
Sep 16, 2022	80.63	80.87	78.98	79.52	2,302,815	-1.43(-1.77%)
Sep 15, 2022	81.68	82.29	80.72	80.95	1,360,678	-1.17(-1.43%)
Sep 14, 2022	83.28	83.84	81.42	82.13	1,994,040	-1.89(-2.25%)
Sep 13, 2022	83.86	85.41	83.46	84.02	1,832,941	-0.07(-0.08%)
Sep 12, 2022	84.14	84.65	83.21	84.09	1,250,932	-0.03(-0.03%)
Sep 09, 2022	83.55	85.21	83.23	84.12	939,146	+1.91(+2.33%)
Sep 08, 2022	81.09	82.32	79.90	82.20	1,658,217	-1.65(-1.97%)
Sep 07, 2022	82.59	84.09	82.42	83.86	1,168,363	+0.41(+0.50%)
Sep 06, 2022	84.79	85.78	83.35	83.44	988,084	-1.66(-1.95%)
Sep 02, 2022	86.11	86.48	84.86	85.11	1,245,430	+0.37(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.