Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
1.840
1.920
1.590
1.620
4,431,303
+0.22(+15.71%)
Aug 30, 2016
1.500
1.540
1.400
1.400
128,604
-0.09(-6.04%)
Aug 29, 2016
1.550
1.570
1.420
1.490
182,537
-0.04(-2.61%)
Aug 26, 2016
1.630
1.750
1.522
1.530
696,794
-0.14(-8.38%)
Aug 25, 2016
1.530
1.880
1.530
1.670
1,046,865
+0.14(+9.15%)
Aug 24, 2016
1.610
1.750
1.510
1.530
313,178
-0.04(-2.55%)
Aug 23, 2016
1.670
1.706
1.570
1.570
101,296
-0.10(-5.99%)
Aug 22, 2016
1.730
1.780
1.670
1.670
97,077
-0.08(-4.57%)
Aug 19, 2016
1.740
1.850
1.740
1.750
70,871
-0.04(-2.23%)
Aug 18, 2016
1.610
1.866
1.610
1.790
183,672
+0.11(+6.55%)
Aug 17, 2016
1.720
1.770
1.610
1.680
114,889
-0.08(-4.55%)
Aug 16, 2016
1.820
1.820
1.690
1.760
137,254
-0.08(-4.35%)
Aug 15, 2016
1.960
1.960
1.760
1.840
334,547
-0.12(-6.12%)
Aug 12, 2016
2.040
2.040
1.950
1.960
150,240
-0.08(-3.92%)
Aug 11, 2016
1.960
2.070
1.950
2.040
201,505
+0.03(+1.49%)
Aug 10, 2016
2.050
2.190
1.950
2.010
876,307
-0.02(-0.99%)
Aug 09, 2016
2.020
2.110
1.870
2.030
488,097
-0.02(-0.98%)
Aug 08, 2016
2.200
2.450
1.930
2.050
1,858,253
+0.03(+1.49%)
Aug 05, 2016
1.570
3.000
1.510
2.020
10,119,329
+0.44(+27.44%)
Aug 04, 2016
1.860
1.860
1.560
1.585
485,661
-0.26(-13.86%)
Aug 03, 2016
2.240
2.260
1.770
1.840
1,092,600
-0.40(-17.86%)
Aug 02, 2016
2.290
2.840
2.090
2.240
11,020,360
+0.73(+48.34%)
Aug 01, 2016
1.310
1.830
1.210
1.510
2,155,900
+0.38(+33.62%)
Jul 29, 2016
1.140
1.170
1.050
1.130
72,685
+0.06(+5.62%)
Jul 28, 2016
1.210
1.210
1.000
1.070
202,997
-0.15(-12.22%)
Jul 27, 2016
1.510
1.700
1.150
1.219
1,078,011
+0.17(+16.10%)
Jul 26, 2016
1.080
1.240
1.020
1.050
69,968
-0.04(-3.57%)
Jul 25, 2016
1.120
1.130
1.060
1.089
91,016
-0.04(-3.63%)
Jul 22, 2016
1.060
1.290
1.051
1.130
376,734
+0.01(+0.88%)
Jul 21, 2016
0.9509
1.685
0.9500
1.120
3,129,064
+0.27(+31.76%)
Jul 20, 2016
0.8080
1.040
0.8080
0.8500
262,984
+0.06(+7.59%)
Jul 19, 2016
0.7860
0.8599
0.6808
0.7900
73,996
-0.02(-2.47%)
Jul 18, 2016
0.8200
0.8850
0.7070
0.8100
99,028
-0.05(-5.81%)
Jul 15, 2016
0.8000
0.9500
0.7499
0.8600
353,869
+0.06(+7.51%)
Jul 14, 2016
0.7686
0.8800
0.7200
0.7999
16,738
+0.10(+14.27%)
Jul 13, 2016
0.7000
0.7000
0.7000
0.7000
111
-0.06(-7.86%)
Jul 12, 2016
0.6899
0.8000
0.6700
0.7597
15,732
+0.12(+18.68%)
Jul 11, 2016
0.6646
0.6900
0.6400
0.6401
12,748
-0.02(-2.50%)
Jul 08, 2016
0.6200
0.6792
0.6500
0.6565
564
+0.01(+1.00%)
Jul 06, 2016
0.7100
0.6500
0.6500
0.6500
7
-0.04(-5.70%)
Jul 05, 2016
0.7100
0.7100
0.6609
0.6893
4,446
+0.01(+1.37%)
Jul 01, 2016
0.6800
0.6800
0.6800
0.6800
2,000
+0.00(+0.00%)
Jun 30, 2016
0.6500
0.6830
0.6500
0.6800
11,270
+0.02(+2.72%)
Jun 29, 2016
0.6831
0.6831
0.6600
0.6620
5,463
-0.01(-1.19%)
Jun 28, 2016
0.7000
0.7380
0.6700
0.6700
925
-0.03(-4.30%)
Jun 27, 2016
0.7000
0.7400
0.7000
0.7001
9,886
+0.02(+2.99%)
Jun 24, 2016
0.7500
0.7500
0.6650
0.6798
13,775
-0.07(-9.36%)
Jun 23, 2016
0.7500
0.7500
0.7500
0.7500
154
+0.05(+7.14%)
Jun 22, 2016
0.7200
0.7200
0.7000
0.7000
2,004
-0.03(-4.10%)
Jun 21, 2016
0.7000
0.7299
0.7000
0.7299
1,597
+0.01(+1.91%)
Jun 20, 2016
0.6500
0.7162
0.6200
0.7162
7,807
-0.00(-0.53%)
Jun 17, 2016
0.7000
0.8099
0.7000
0.7200
4,519
-0.03(-4.00%)
Jun 16, 2016
0.6560
0.7761
0.6560
0.7500
5,406
+0.06(+8.44%)
Jun 15, 2016
0.8200
0.8200
0.6916
0.6916
24,000
-0.13(-15.66%)
Jun 14, 2016
0.9200
0.9200
0.8200
0.8200
6,334
-0.06(-6.82%)
Jun 13, 2016
0.9000
1.000
0.7975
0.8800
9,904
-0.02(-2.22%)
Jun 10, 2016
0.8080
0.9800
0.8000
0.9000
7,404
+0.05(+5.88%)
Jun 09, 2016
0.7898
0.8600
0.7898
0.8500
4,816
-0.02(-2.30%)
Jun 07, 2016
0.9100
0.8700
0.8700
0.8700
12
-0.06(-6.45%)
Jun 06, 2016
0.9300
1.000
0.6900
0.9300
29,110
+0.05(+5.68%)
Jun 03, 2016
0.7200
0.8900
0.7200
0.8800
53,324
+0.02(+2.37%)
Jun 02, 2016
0.7600
0.8600
0.7150
0.8596
67,866
+0.08(+10.21%)
Jun 01, 2016
0.7500
0.7899
0.7200
0.7800
3,334
+0.01(+1.30%)
May 31, 2016
0.7100
0.8499
0.7002
0.7700
25,192
+0.07(+10.02%)
May 27, 2016
0.6700
0.6999
0.6999
0.6999
900
+0.01(+1.43%)
May 26, 2016
0.6301
0.6900
0.6200
0.6900
4,805
+0.00(+0.00%)
May 25, 2016
0.6200
0.7000
0.6200
0.6900
6,810
-0.01(-1.43%)
May 24, 2016
0.6429
0.7000
0.6300
0.7000
4,580
+0.06(+8.88%)
May 23, 2016
0.6200
0.6899
0.6200
0.6429
7,830
+0.00(+0.45%)
May 20, 2016
0.7200
0.7200
0.6201
0.6400
5,400
-0.08(-11.11%)
May 19, 2016
0.6500
0.7200
0.6500
0.7200
21,360
+0.07(+10.77%)
May 18, 2016
0.6883
0.6883
0.6500
0.6500
600
+0.00(+0.00%)
May 17, 2016
0.6500
0.6500
0.6500
0.6500
100
-0.07(-9.52%)
May 16, 2016
0.8100
0.8100
0.6458
0.7184
20,968
-0.05(-6.09%)
May 13, 2016
0.6703
0.7997
0.6300
0.7650
14,280
+0.01(+0.66%)
May 12, 2016
0.6577
0.7600
0.6577
0.7600
2,232
-0.01(-1.17%)
May 11, 2016
0.8394
0.8394
0.6700
0.7690
17,151
-0.01(-1.41%)
May 10, 2016
0.7955
0.8394
0.6900
0.7800
25,555
-0.01(-1.27%)
May 09, 2016
0.7570
0.8201
0.7570
0.7900
12,892
+0.01(+1.28%)
May 06, 2016
0.8002
0.8002
0.7000
0.7800
7,134
-0.04(-4.88%)
May 05, 2016
0.9100
0.9100
0.8002
0.8200
2,293
-0.01(-1.20%)
May 04, 2016
0.8400
0.8400
0.8300
0.8300
1,373
-0.02(-2.35%)
May 03, 2016
0.8800
0.9500
0.8000
0.8500
46,229
+0.03(+3.65%)
May 02, 2016
0.8980
0.9097
0.8117
0.8201
26,864
-0.11(-11.82%)
Apr 29, 2016
1.070
1.170
0.8200
0.9300
154,077
-0.05(-5.10%)
Apr 28, 2016
0.7100
1.330
0.7100
0.9800
445,597
+0.31(+46.27%)
Apr 27, 2016
0.7100
0.7400
0.6200
0.6700
14,400
-0.04(-5.63%)
Apr 26, 2016
0.6989
0.7100
0.6800
0.7100
18,456
+0.03(+4.41%)
Apr 25, 2016
0.6800
0.6800
0.6800
0.6800
337
-0.06(-8.11%)
Apr 22, 2016
0.7500
0.7500
0.7103
0.7400
3,103
-0.01(-1.33%)
Apr 21, 2016
0.7499
0.7600
0.7281
0.7500
8,105
-0.02(-2.47%)
Apr 20, 2016
0.6900
0.7690
0.6900
0.7690
9,302
-0.00(-0.12%)
Apr 19, 2016
0.6800
0.7900
0.6500
0.7699
57,216
+0.11(+16.65%)
Apr 18, 2016
0.6600
0.6600
0.6600
0.6600
627
+0.01(+1.54%)
Apr 15, 2016
0.6200
0.6600
0.6200
0.6500
11,995
-0.09(-12.16%)
Apr 14, 2016
0.7497
0.7500
0.7400
0.7400
468
+0.00(+0.00%)
Apr 13, 2016
0.7000
0.7400
0.6300
0.7400
22,439
+0.09(+13.67%)
Apr 12, 2016
0.6390
0.6510
0.6200
0.6510
303
+0.01(+1.72%)
Apr 08, 2016
0.7400
0.6400
0.6400
0.6400
75
-0.07(-9.99%)
Apr 07, 2016
0.7110
0.7500
0.7110
0.7110
4,512
-0.01(-1.82%)
Apr 06, 2016
0.7250
0.7500
0.7100
0.7242
4,367
+0.01(+2.00%)
Apr 05, 2016
0.6500
0.7500
0.6250
0.7100
13,334
+0.13(+22.41%)
Apr 04, 2016
0.5800
0.6063
0.5800
0.5800
3,641
-0.01(-1.69%)
Apr 01, 2016
0.5808
0.6100
0.5801
0.5900
1,309
-0.06(-8.67%)
Mar 31, 2016
0.6300
0.6460
0.6300
0.6460
800
+0.06(+9.47%)
Mar 30, 2016
0.6500
0.6500
0.5901
0.5901
2,864
-0.06(-9.22%)
Mar 29, 2016
0.6500
0.6710
0.6500
0.6500
2,316
+0.00(+0.00%)
Mar 28, 2016
0.5020
0.7000
0.5020
0.6500
15,406
+0.15(+29.71%)
Mar 23, 2016
0.5400
0.5011
0.5011
0.5011
2,300
-0.11(-17.79%)
Mar 21, 2016
0.5500
0.6095
0.6095
0.6095
41
+0.02(+3.31%)
Mar 18, 2016
0.5900
0.5900
0.5900
0.5900
229
-0.02(-3.28%)
Mar 17, 2016
0.5900
0.6300
0.5900
0.6100
5,651
-0.03(-4.69%)
Mar 16, 2016
0.6125
0.6842
0.6110
0.6400
4,833
-0.02(-3.03%)
Mar 14, 2016
0.6600
0.6600
0.6600
0.6600
5
-0.07(-9.59%)
Mar 11, 2016
0.7340
0.7480
0.6000
0.7300
9,810
+0.04(+5.80%)
Mar 10, 2016
0.7000
0.7000
0.5899
0.6900
12,324
+0.00(+0.09%)
Mar 09, 2016
0.6355
0.7200
0.6355
0.6894
9,728
-0.04(-5.56%)
Mar 08, 2016
0.6900
0.8000
0.6291
0.7300
29,246
+0.05(+7.35%)
Mar 07, 2016
0.5900
0.7435
0.5898
0.6800
24,436
+0.09(+15.29%)
Mar 04, 2016
0.4675
0.5900
0.4675
0.5898
53,046
+0.04(+7.24%)
Mar 03, 2016
0.6000
0.6000
0.5416
0.5500
5,466
-0.06(-9.82%)
Mar 02, 2016
0.6099
0.6099
0.6099
0.6099
800
+0.07(+13.26%)
Mar 01, 2016
0.5565
0.5565
0.5101
0.5385
14,802
+0.03(+5.57%)
Feb 29, 2016
0.5100
0.5101
0.5080
0.5101
14,403
+0.03(+5.37%)
Feb 26, 2016
0.4300
0.5059
0.4300
0.4841
9,341
-0.03(-5.08%)
Feb 25, 2016
0.5100
0.5100
0.5100
0.5100
200
+0.05(+10.87%)
Feb 24, 2016
0.4500
0.4600
0.4500
0.4600
4,124
-0.01(-2.13%)
Feb 22, 2016
0.4000
0.4700
0.4700
0.4700
2
+0.00(+0.43%)
Feb 19, 2016
0.4600
0.4680
0.4000
0.4680
1,273
-0.00(-0.43%)
Feb 18, 2016
0.4514
0.5299
0.4100
0.4700
42,907
-0.06(-10.97%)
Feb 17, 2016
0.4500
0.5280
0.4500
0.5279
20,526
+0.08(+17.31%)
Feb 16, 2016
0.4600
0.5100
0.4301
0.4500
9,136
-0.08(-15.57%)
Feb 11, 2016
0.5000
0.5330
0.5330
0.5330
2,000
+0.00(+0.57%)
Feb 10, 2016
0.5500
0.5500
0.5300
0.5300
10,562
-0.04(-7.02%)
Feb 09, 2016
0.5880
0.5900
0.5700
0.5700
1,249
-0.01(-1.38%)
Feb 08, 2016
0.5780
0.5780
0.5780
0.5780
110
-0.02(-3.65%)
Feb 05, 2016
0.5999
0.5999
0.5999
0.5999
133
+0.05(+9.07%)
Feb 04, 2016
0.5482
0.5800
0.5482
0.5500
2,436
-0.03(-5.16%)
Feb 03, 2016
0.4620
0.5799
0.4620
0.5799
865
+0.03(+5.44%)
Feb 01, 2016
0.5900
0.5500
0.5500
0.5500
1
-0.06(-9.84%)
Jan 29, 2016
0.6200
0.6201
0.6100
0.6100
3,249
-0.03(-4.69%)
Jan 28, 2016
0.5679
0.6800
0.5679
0.6400
2,105
+0.08(+15.11%)
Jan 27, 2016
0.5300
0.5786
0.5300
0.5560
1,819
+0.00(+0.00%)
Jan 22, 2016
0.4700
0.5560
0.5560
0.5560
72
-0.01(-1.42%)
Jan 21, 2016
0.4501
0.5640
0.4501
0.5640
1,182
+0.06(+12.80%)
Jan 20, 2016
0.4880
0.5000
0.4880
0.5000
410
+0.04(+8.70%)
Jan 19, 2016
0.4700
0.4700
0.4400
0.4600
2,150
-0.01(-2.13%)
Jan 15, 2016
0.4300
0.4700
0.4700
0.4700
1,800
-0.05(-9.62%)
Jan 14, 2016
0.5200
0.5800
0.4220
0.5200
21,948
-0.06(-10.36%)
Jan 13, 2016
0.5300
0.6600
0.5001
0.5801
16,981
-0.04(-6.44%)
Jan 12, 2016
0.7000
0.7000
0.6200
0.6200
975
-0.08(-11.43%)
Jan 11, 2016
0.7000
0.7000
0.7000
0.7000
3,212
-0.05(-6.67%)
Jan 08, 2016
0.7500
0.7500
0.7500
0.7500
450
+0.03(+4.17%)
Jan 07, 2016
0.7455
0.7499
0.7200
0.7200
20,400
+0.01(+1.41%)
Jan 06, 2016
0.7422
0.7500
0.7100
0.7100
11,547
+0.02(+2.88%)
Jan 05, 2016
0.8000
0.8000
0.6500
0.6901
10,409
-0.19(-21.58%)
Jan 04, 2016
0.8831
0.8831
0.8026
0.8800
3,009
-0.02(-2.22%)
Dec 30, 2015
0.8200
0.9000
0.9000
0.9000
13,800
+0.08(+9.73%)
Dec 29, 2015
0.8376
0.8376
0.8202
0.8202
1,577
-0.08(-8.87%)
Dec 28, 2015
0.8500
0.9300
0.8216
0.9000
5,866
+0.04(+4.64%)
Dec 24, 2015
0.8700
0.8601
0.8601
0.8601
6,500
-0.04(-4.14%)
Dec 23, 2015
0.8972
0.8972
0.8972
0.8972
173
-0.06(-6.54%)
Dec 22, 2015
0.8840
0.9600
0.8800
0.9600
12,977
-0.00(-0.35%)
Dec 21, 2015
0.8800
0.9700
0.8600
0.9634
6,221
-0.01(-0.68%)
Dec 18, 2015
0.8930
0.9700
0.8700
0.9700
6,020
+0.07(+7.78%)
Dec 17, 2015
1.000
1.000
0.9000
0.9000
12,162
-0.13(-12.62%)
Dec 16, 2015
0.9201
1.030
0.9201
1.030
5,111
+0.05(+5.10%)
Dec 15, 2015
0.9304
0.9800
0.9300
0.9800
3,683
+0.05(+5.38%)
Dec 14, 2015
0.8601
0.9300
0.8601
0.9300
8,946
+0.03(+3.46%)
Dec 11, 2015
1.000
1.000
0.8828
0.8989
18,609
-0.10(-10.11%)
Dec 10, 2015
1.000
1.030
1.000
1.000
1,500
-0.02(-1.96%)
Dec 09, 2015
1.033
1.033
0.9500
1.020
7,372
+0.01(+0.99%)
Dec 08, 2015
1.021
1.027
1.010
1.010
4,260
-0.02(-1.94%)
Dec 07, 2015
1.090
1.090
1.010
1.030
7,668
-0.07(-6.36%)
Dec 04, 2015
1.177
1.250
1.000
1.100
19,557
-0.05(-4.35%)
Dec 03, 2015
0.9899
1.290
0.9600
1.150
59,032
+0.19(+19.79%)
Dec 02, 2015
0.9100
1.000
0.9100
0.9600
5,213
+0.00(+0.00%)
Dec 01, 2015
0.8600
0.9600
0.8600
0.9600
12,530
+0.10(+11.11%)
Nov 30, 2015
0.9820
0.9820
0.8635
0.8640
1,520
-0.04(-4.00%)
Nov 27, 2015
0.9000
0.9000
0.9000
0.9000
145
+0.04(+4.64%)
Nov 25, 2015
0.8600
0.8601
0.8601
0.8601
200
+0.00(+0.00%)
Nov 24, 2015
0.9000
0.9000
0.8601
0.8601
11,845
-0.03(-3.35%)
Nov 23, 2015
0.8600
0.8900
0.8600
0.8899
2,706
+0.04(+4.69%)
Nov 20, 2015
0.8500
0.8500
0.8500
0.8500
135
+0.00(+0.00%)
Nov 19, 2015
0.8300
0.8540
0.8300
0.8500
8,400
+0.07(+8.47%)
Nov 18, 2015
0.7836
0.7836
0.7836
0.7836
500
-0.07(-7.81%)
Nov 16, 2015
0.7500
0.8500
0.8500
0.8500
6,300
+0.00(+0.00%)
Nov 13, 2015
0.8500
0.8500
0.8200
0.8500
4,355
+0.01(+1.19%)
Nov 12, 2015
0.8300
0.8400
0.8300
0.8400
3,705
+0.02(+2.44%)
Nov 11, 2015
0.8200
0.8299
0.7800
0.8200
9,700
+0.02(+1.90%)
Nov 10, 2015
0.8397
0.8397
0.8047
0.8047
3,460
+0.01(+1.86%)
Nov 09, 2015
0.8000
0.8399
0.7900
0.7900
4,400
-0.01(-1.37%)
Nov 06, 2015
0.8010
0.8010
0.8010
0.8010
275
-0.05(-5.76%)
Nov 05, 2015
0.7911
0.8500
0.7753
0.8500
3,370
+0.02(+2.41%)
Nov 04, 2015
0.7950
0.8300
0.7950
0.8300
2,102
-0.02(-2.34%)
Nov 03, 2015
0.8400
0.8500
0.8400
0.8499
5,701
+0.01(+1.18%)
Nov 02, 2015
0.8254
0.8400
0.8200
0.8400
2,644
+0.02(+2.44%)
Oct 30, 2015
0.7700
0.8200
0.7700
0.8200
3,827
-0.01(-1.20%)
Oct 28, 2015
0.8300
0.8300
0.8300
0.8300
8
+0.00(+0.00%)
Oct 27, 2015
0.8100
0.8300
0.7900
0.8300
38,600
+0.02(+2.47%)
Oct 26, 2015
0.8400
0.8500
0.8100
0.8100
6,551
-0.01(-1.22%)
Oct 23, 2015
0.8201
0.8500
0.8200
0.8200
20,574
-0.03(-3.53%)
Oct 22, 2015
0.8400
0.8500
0.8400
0.8500
3,200
+0.02(+2.84%)
Oct 21, 2015
0.8200
0.8265
0.8200
0.8265
3,600
-0.00(-0.42%)
Oct 20, 2015
0.8499
0.8499
0.8300
0.8300
2,116
-0.00(-0.12%)
Oct 19, 2015
0.8000
0.8699
0.8000
0.8310
3,646
+0.03(+3.87%)
Oct 16, 2015
0.8003
0.8700
0.8000
0.8000
23,746
-0.07(-8.13%)
Oct 15, 2015
0.8010
0.8798
0.7610
0.8708
13,410
-0.01(-0.82%)
Oct 14, 2015
0.8100
0.8799
0.7500
0.8780
13,808
+0.02(+1.86%)
Oct 13, 2015
0.9000
0.9000
0.8500
0.8620
5,612
-0.04(-4.00%)
Oct 12, 2015
0.8500
0.9000
0.8500
0.8979
12,325
+0.06(+6.89%)
Oct 09, 2015
0.8299
0.8500
0.8299
0.8400
1,955
+0.03(+3.70%)
Oct 08, 2015
0.7758
0.8100
0.7758
0.8100
1,224
-0.07(-7.94%)
Oct 07, 2015
0.8600
0.8799
0.8300
0.8799
1,098
+0.01(+1.14%)
Oct 06, 2015
0.8697
0.8759
0.8697
0.8700
1,001
-0.00(-0.22%)
Oct 05, 2015
0.7800
0.8719
0.7800
0.8719
8,901
+0.09(+11.78%)
Oct 02, 2015
0.7200
0.8440
0.6906
0.7800
8,340
+0.06(+7.91%)
Oct 01, 2015
0.7170
0.7228
0.7000
0.7228
2,462
-0.10(-12.60%)
Sep 30, 2015
0.8121
0.8270
0.8121
0.8270
394
-0.02(-2.23%)
Sep 29, 2015
0.8340
0.9500
0.8340
0.8459
15,357
-0.08(-9.05%)
Sep 28, 2015
0.9900
1.060
0.9210
0.9301
19,675
-0.07(-6.99%)
Sep 25, 2015
1.000
1.090
0.9901
1.000
6,634
-0.03(-2.90%)
Sep 24, 2015
1.060
1.060
1.000
1.030
3,510
-0.01(-0.97%)
Sep 23, 2015
1.119
1.119
1.040
1.040
5,199
+0.00(+0.01%)
Sep 22, 2015
1.093
1.100
1.000
1.040
5,998
-0.02(-1.90%)
Sep 21, 2015
1.060
1.140
1.000
1.060
12,920
+0.00(+0.00%)
Sep 18, 2015
1.280
1.320
1.040
1.060
107,054
-0.16(-13.11%)
Sep 17, 2015
1.190
1.310
1.171
1.220
4,800
+0.02(+1.67%)
Sep 16, 2015
1.190
1.200
1.180
1.200
3,319
+0.04(+3.45%)
Sep 15, 2015
1.150
1.160
1.150
1.160
646
+0.01(+0.87%)
Sep 14, 2015
1.150
1.200
1.130
1.150
7,820
-0.04(-3.20%)
Sep 11, 2015
1.230
1.230
1.188
1.188
400
+0.02(+1.54%)
Sep 10, 2015
1.180
1.240
1.150
1.170
4,558
-0.08(-6.40%)
Sep 09, 2015
1.234
1.292
1.215
1.250
1,481
+0.04(+3.31%)
Sep 08, 2015
1.200
1.310
1.160
1.210
12,345
+0.03(+2.54%)
Sep 04, 2015
1.180
1.180
1.180
1.180
6,500
+0.02(+1.72%)
Sep 03, 2015
1.120
1.160
1.120
1.160
1,457
+0.06(+5.45%)
Sep 02, 2015
1.110
1.120
1.100
1.100
11,707
-0.06(-5.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.