Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.27
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
10.22
10.27
10.18
10.27
71,149
+0.10(+0.94%)
Jun 12, 2024
10.18
10.22
10.16
10.17
74,321
+0.05(+0.49%)
Jun 11, 2024
10.13
10.13
10.09
10.12
27,523
+0.02(+0.20%)
Jun 10, 2024
10.08
10.10
10.05
10.10
34,044
+0.05(+0.50%)
Jun 07, 2024
10.03
10.05
10.03
10.05
27,323
-0.04(-0.40%)
Jun 06, 2024
10.10
10.10
10.04
10.09
53,298
+0.04(+0.40%)
Jun 05, 2024
10.04
10.09
10.04
10.05
48,068
+0.01(+0.10%)
Jun 04, 2024
9.995
10.04
9.995
10.04
75,682
+0.10(+1.00%)
Jun 03, 2024
9.975
9.995
9.935
9.945
74,925
+0.01(+0.15%)
May 31, 2024
9.905
9.945
9.905
9.930
74,493
+0.05(+0.55%)
May 30, 2024
9.885
9.905
9.855
9.875
93,514
-0.01(-0.10%)
May 29, 2024
9.965
9.970
9.867
9.885
68,983
-0.07(-0.70%)
May 28, 2024
10.04
10.06
9.920
9.955
95,116
-0.03(-0.30%)
May 24, 2024
9.995
10.03
9.965
9.985
86,363
-0.01(-0.10%)
May 23, 2024
10.01
10.04
9.965
9.995
64,374
-0.03(-0.30%)
May 22, 2024
10.11
10.11
10.01
10.02
74,556
-0.09(-0.89%)
May 21, 2024
10.12
10.12
10.07
10.11
72,085
+0.05(+0.49%)
May 20, 2024
10.10
10.13
10.06
10.06
68,470
+0.00(+0.00%)
May 17, 2024
10.09
10.13
10.03
10.06
148,550
+0.00(+0.00%)
May 16, 2024
10.08
10.08
10.02
10.06
124,628
+0.04(+0.40%)
May 15, 2024
10.04
10.04
10.000
10.02
107,270
+0.07(+0.70%)
May 14, 2024
10.00
10.01
9.955
9.955
57,604
-0.03(-0.35%)
May 13, 2024
10.12
10.12
9.955
9.990
120,169
-0.06(-0.64%)
May 10, 2024
10.12
10.12
10.04
10.05
61,295
-0.07(-0.73%)
May 09, 2024
10.12
10.15
10.06
10.13
65,414
+0.04(+0.39%)
May 08, 2024
10.04
10.13
10.01
10.09
78,935
+0.07(+0.69%)
May 07, 2024
9.960
10.03
9.950
10.02
113,062
+0.13(+1.30%)
May 06, 2024
9.910
9.930
9.890
9.890
140,328
-0.04(-0.40%)
May 03, 2024
9.831
9.969
9.821
9.930
247,741
+0.15(+1.52%)
May 02, 2024
9.751
9.791
9.732
9.781
77,651
+0.03(+0.30%)
May 01, 2024
9.712
9.771
9.712
9.751
84,528
+0.02(+0.20%)
Apr 30, 2024
9.702
9.742
9.702
9.732
84,849
-0.01(-0.10%)
Apr 29, 2024
9.761
9.766
9.722
9.742
84,206
-0.01(-0.10%)
Apr 26, 2024
9.722
9.771
9.722
9.751
78,829
+0.03(+0.31%)
Apr 25, 2024
9.761
9.771
9.712
9.722
91,715
-0.09(-0.91%)
Apr 24, 2024
9.811
9.821
9.751
9.811
92,438
-0.01(-0.10%)
Apr 23, 2024
9.761
9.821
9.751
9.821
84,241
+0.09(+0.92%)
Apr 22, 2024
9.771
9.791
9.732
9.732
94,728
-0.05(-0.51%)
Apr 19, 2024
9.860
9.860
9.761
9.781
69,206
-0.01(-0.10%)
Apr 18, 2024
9.870
9.875
9.771
9.791
102,672
-0.04(-0.40%)
Apr 17, 2024
9.831
9.860
9.801
9.831
77,364
+0.03(+0.30%)
Apr 16, 2024
9.771
9.910
9.771
9.801
130,469
+0.03(+0.30%)
Apr 15, 2024
9.851
9.875
9.771
9.771
112,216
-0.12(-1.20%)
Apr 12, 2024
10.02
10.03
9.890
9.890
90,505
-0.11(-1.09%)
Apr 11, 2024
9.989
9.999
9.940
9.999
60,960
+0.05(+0.50%)
Apr 10, 2024
10.03
10.04
9.940
9.950
94,797
-0.11(-1.12%)
Apr 09, 2024
10.02
10.08
10.00
10.06
64,226
+0.06(+0.59%)
Apr 08, 2024
9.915
10.02
9.875
10.00
147,679
+0.12(+1.20%)
Apr 05, 2024
9.954
9.954
9.875
9.885
98,704
-0.06(-0.60%)
Apr 04, 2024
9.954
9.969
9.914
9.944
91,554
+0.02(+0.20%)
Apr 03, 2024
9.905
9.924
9.855
9.924
110,065
-0.01(-0.10%)
Apr 02, 2024
9.954
9.969
9.855
9.934
141,326
-0.04(-0.40%)
Apr 01, 2024
10.03
10.09
9.924
9.974
146,638
-0.14(-1.37%)
Mar 28, 2024
10.04
10.11
9.964
10.11
143,520
+0.07(+0.69%)
Mar 27, 2024
10.07
10.07
9.993
10.04
84,403
-0.01(-0.10%)
Mar 26, 2024
10.06
10.06
10.01
10.05
75,596
+0.01(+0.10%)
Mar 25, 2024
10.04
10.06
10.00
10.04
77,691
-0.04(-0.39%)
Mar 22, 2024
10.11
10.13
10.05
10.08
94,422
+0.02(+0.20%)
Mar 21, 2024
10.10
10.12
10.03
10.06
91,840
-0.04(-0.39%)
Mar 20, 2024
10.11
10.14
10.08
10.10
45,265
-0.02(-0.19%)
Mar 19, 2024
10.15
10.15
10.08
10.12
74,458
+0.00(+0.00%)
Mar 18, 2024
10.06
10.13
10.03
10.12
106,152
+0.06(+0.59%)
Mar 15, 2024
10.00
10.06
9.995
10.06
45,236
+0.05(+0.49%)
Mar 14, 2024
10.14
10.14
9.993
10.01
56,662
-0.11(-1.07%)
Mar 13, 2024
10.09
10.13
10.09
10.12
59,261
+0.02(+0.20%)
Mar 12, 2024
10.15
10.15
10.07
10.10
85,919
-0.05(-0.49%)
Mar 11, 2024
10.17
10.18
10.09
10.15
83,865
+0.03(+0.29%)
Mar 08, 2024
10.21
10.31
10.11
10.12
245,434
-0.04(-0.43%)
Mar 07, 2024
10.14
10.16
10.10
10.16
82,717
+0.06(+0.58%)
Mar 06, 2024
10.07
10.14
10.06
10.11
88,548
+0.01(+0.10%)
Mar 05, 2024
10.04
10.13
9.998
10.10
86,390
+0.07(+0.69%)
Mar 04, 2024
9.978
10.04
9.949
10.03
79,003
+0.01(+0.10%)
Mar 01, 2024
9.969
10.03
9.944
10.02
119,317
+0.05(+0.49%)
Feb 29, 2024
9.959
9.978
9.939
9.969
56,455
+0.05(+0.50%)
Feb 28, 2024
9.851
9.929
9.851
9.919
153,383
+0.06(+0.60%)
Feb 27, 2024
9.919
9.919
9.856
9.861
83,295
-0.04(-0.40%)
Feb 26, 2024
9.978
9.998
9.900
9.900
118,248
-0.10(-0.98%)
Feb 23, 2024
10.02
10.02
9.978
9.998
158,266
-0.01(-0.10%)
Feb 22, 2024
10.08
10.10
9.988
10.01
84,064
-0.04(-0.39%)
Feb 21, 2024
10.10
10.11
10.04
10.05
52,384
-0.02(-0.20%)
Feb 20, 2024
10.09
10.10
10.03
10.07
46,793
+0.02(+0.20%)
Feb 16, 2024
10.05
10.06
9.978
10.05
65,520
-0.01(-0.10%)
Feb 15, 2024
10.04
10.10
9.998
10.06
91,282
+0.10(+0.99%)
Feb 14, 2024
9.949
9.959
9.890
9.959
83,624
+0.07(+0.70%)
Feb 13, 2024
9.959
9.973
9.880
9.890
97,685
-0.15(-1.47%)
Feb 12, 2024
10.09
10.09
9.998
10.04
187,869
-0.01(-0.14%)
Feb 09, 2024
10.06
10.09
10.02
10.05
68,345
+0.01(+0.10%)
Feb 08, 2024
10.05
10.06
9.992
10.04
92,547
+0.00(+0.00%)
Feb 07, 2024
10.05
10.07
10.02
10.04
86,199
+0.05(+0.49%)
Feb 06, 2024
9.895
10.01
9.895
9.992
66,831
+0.10(+0.99%)
Feb 05, 2024
9.904
9.938
9.865
9.895
70,799
-0.07(-0.69%)
Feb 02, 2024
10.00
10.00
9.934
9.963
73,792
-0.08(-0.78%)
Feb 01, 2024
9.953
10.05
9.953
10.04
99,020
+0.13(+1.28%)
Jan 31, 2024
9.846
9.914
9.846
9.914
100,158
+0.09(+0.90%)
Jan 30, 2024
9.807
9.826
9.767
9.826
67,202
+0.07(+0.70%)
Jan 29, 2024
9.728
9.777
9.728
9.758
98,617
+0.04(+0.40%)
Jan 26, 2024
9.826
9.826
9.704
9.719
74,254
-0.08(-0.80%)
Jan 25, 2024
9.748
9.807
9.738
9.797
103,804
+0.09(+0.91%)
Jan 24, 2024
9.758
9.758
9.670
9.709
130,076
+0.02(+0.20%)
Jan 23, 2024
9.650
9.704
9.631
9.689
70,624
+0.03(+0.30%)
Jan 22, 2024
9.611
9.699
9.601
9.660
70,900
+0.07(+0.71%)
Jan 19, 2024
9.601
9.640
9.459
9.591
145,468
-0.01(-0.10%)
Jan 18, 2024
9.660
9.704
9.572
9.601
89,861
-0.06(-0.61%)
Jan 17, 2024
9.689
9.723
9.640
9.660
80,756
-0.06(-0.60%)
Jan 16, 2024
9.787
9.805
9.670
9.719
121,198
-0.09(-0.90%)
Jan 12, 2024
9.787
9.827
9.787
9.807
77,364
+0.04(+0.40%)
Jan 11, 2024
9.767
9.807
9.709
9.767
113,130
+0.03(+0.26%)
Jan 10, 2024
9.810
9.810
9.713
9.742
63,047
-0.01(-0.10%)
Jan 09, 2024
9.791
9.849
9.742
9.752
113,837
-0.05(-0.50%)
Jan 08, 2024
9.693
9.800
9.693
9.800
109,893
+0.09(+0.90%)
Jan 05, 2024
9.722
9.761
9.684
9.713
157,719
-0.03(-0.30%)
Jan 04, 2024
9.664
9.771
9.664
9.742
152,495
+0.00(+0.00%)
Jan 03, 2024
9.654
9.762
9.615
9.742
193,168
+0.14(+1.42%)
Jan 02, 2024
9.557
9.606
9.557
9.606
75,556
+0.05(+0.51%)
Dec 29, 2023
9.557
9.625
9.538
9.557
200,730
+0.00(+0.00%)
Dec 28, 2023
9.586
9.645
9.547
9.557
205,890
-0.08(-0.81%)
Dec 27, 2023
9.606
9.663
9.596
9.635
174,526
+0.09(+0.92%)
Dec 26, 2023
9.557
9.645
9.547
9.547
236,298
-0.04(-0.41%)
Dec 22, 2023
9.664
9.704
9.576
9.586
209,497
+0.05(+0.51%)
Dec 21, 2023
9.615
9.645
9.536
9.538
145,747
-0.03(-0.31%)
Dec 20, 2023
9.635
9.668
9.567
9.567
167,917
-0.10(-1.01%)
Dec 19, 2023
9.508
9.684
9.508
9.664
313,695
+0.16(+1.64%)
Dec 18, 2023
9.508
9.586
9.499
9.508
142,439
-0.02(-0.20%)
Dec 15, 2023
9.479
9.557
9.479
9.528
198,217
+0.02(+0.20%)
Dec 14, 2023
9.411
9.586
9.411
9.508
190,785
+0.17(+1.77%)
Dec 13, 2023
9.255
9.362
9.236
9.343
263,749
+0.07(+0.73%)
Dec 12, 2023
9.333
9.362
9.254
9.275
284,329
-0.04(-0.47%)
Dec 11, 2023
9.333
9.392
9.314
9.319
189,715
-0.02(-0.26%)
Dec 08, 2023
9.411
9.469
9.333
9.343
154,299
-0.08(-0.85%)
Dec 07, 2023
9.375
9.540
9.365
9.423
186,648
+0.04(+0.41%)
Dec 06, 2023
9.384
9.452
9.375
9.384
88,375
-0.01(-0.10%)
Dec 05, 2023
9.394
9.433
9.355
9.394
166,933
+0.00(+0.00%)
Dec 04, 2023
9.365
9.423
9.346
9.394
155,472
-0.03(-0.31%)
Dec 01, 2023
9.268
9.443
9.259
9.423
119,893
+0.17(+1.89%)
Nov 30, 2023
9.278
9.301
9.200
9.249
175,924
-0.05(-0.51%)
Nov 29, 2023
9.210
9.307
9.210
9.296
150,054
+0.10(+1.04%)
Nov 28, 2023
9.191
9.220
9.132
9.200
203,519
-0.03(-0.32%)
Nov 27, 2023
9.171
9.278
9.171
9.229
187,817
+0.05(+0.53%)
Nov 24, 2023
9.200
9.249
9.181
9.181
76,999
-0.04(-0.42%)
Nov 22, 2023
9.229
9.297
9.220
9.220
144,001
-0.01(-0.11%)
Nov 21, 2023
9.258
9.297
9.220
9.229
117,753
-0.08(-0.83%)
Nov 20, 2023
9.258
9.346
9.251
9.307
168,656
+0.05(+0.52%)
Nov 17, 2023
9.297
9.297
9.220
9.258
98,446
+0.02(+0.21%)
Nov 16, 2023
9.094
9.239
9.094
9.239
118,538
+0.19(+2.14%)
Nov 15, 2023
9.084
9.113
9.045
9.045
116,167
-0.07(-0.74%)
Nov 14, 2023
9.084
9.150
9.075
9.113
94,569
+0.14(+1.51%)
Nov 13, 2023
9.094
9.094
8.968
8.977
105,047
-0.11(-1.17%)
Nov 10, 2023
9.084
9.229
9.064
9.084
89,989
+0.05(+0.51%)
Nov 09, 2023
9.105
9.144
9.038
9.038
100,108
-0.07(-0.74%)
Nov 08, 2023
9.019
9.115
9.014
9.105
90,812
+0.14(+1.51%)
Nov 07, 2023
8.912
9.086
8.899
8.970
130,864
+0.06(+0.65%)
Nov 06, 2023
8.970
8.970
8.854
8.912
110,059
-0.08(-0.86%)
Nov 03, 2023
8.835
8.999
8.835
8.990
154,501
+0.19(+2.20%)
Nov 02, 2023
8.748
8.806
8.719
8.796
99,500
+0.07(+0.78%)
Nov 01, 2023
8.526
8.729
8.526
8.728
88,409
+0.22(+2.60%)
Oct 31, 2023
8.458
8.574
8.439
8.507
106,030
+0.05(+0.57%)
Oct 30, 2023
8.410
8.584
8.378
8.458
86,420
+0.05(+0.57%)
Oct 27, 2023
8.410
8.420
8.343
8.410
97,299
-0.01(-0.11%)
Oct 26, 2023
8.410
8.420
8.362
8.420
86,452
+0.02(+0.23%)
Oct 25, 2023
8.449
8.449
8.381
8.401
91,810
-0.07(-0.80%)
Oct 24, 2023
8.449
8.497
8.362
8.468
112,254
+0.07(+0.80%)
Oct 23, 2023
8.401
8.449
8.362
8.401
153,621
-0.02(-0.23%)
Oct 20, 2023
8.420
8.458
8.388
8.420
95,019
+0.00(+0.00%)
Oct 19, 2023
8.420
8.439
8.381
8.420
113,988
+0.00(+0.00%)
Oct 18, 2023
8.487
8.487
8.372
8.420
170,337
-0.08(-0.91%)
Oct 17, 2023
8.565
8.576
8.468
8.497
128,644
-0.07(-0.79%)
Oct 16, 2023
8.690
8.739
8.459
8.565
226,585
-0.07(-0.78%)
Oct 13, 2023
8.681
8.700
8.584
8.632
86,754
+0.00(+0.00%)
Oct 12, 2023
8.710
8.777
8.603
8.632
169,781
-0.03(-0.33%)
Oct 11, 2023
8.642
8.671
8.623
8.661
111,240
+0.07(+0.76%)
Oct 10, 2023
8.548
8.615
8.519
8.596
86,785
+0.05(+0.56%)
Oct 09, 2023
8.490
8.556
8.490
8.548
47,290
+0.08(+0.91%)
Oct 06, 2023
8.471
8.502
8.442
8.471
110,447
-0.03(-0.34%)
Oct 05, 2023
8.577
8.577
8.461
8.500
136,932
-0.06(-0.67%)
Oct 04, 2023
8.567
8.627
8.538
8.558
130,375
+0.00(+0.00%)
Oct 03, 2023
8.538
8.577
8.495
8.558
136,096
+0.02(+0.23%)
Oct 02, 2023
8.567
8.644
8.510
8.538
84,053
-0.03(-0.34%)
Sep 29, 2023
8.586
8.683
8.567
8.567
121,893
+0.00(+0.00%)
Sep 28, 2023
8.558
8.610
8.529
8.567
97,310
+0.00(+0.00%)
Sep 27, 2023
8.644
8.654
8.558
8.567
132,381
-0.09(-1.00%)
Sep 26, 2023
8.769
8.779
8.644
8.654
100,549
-0.11(-1.21%)
Sep 25, 2023
8.846
8.786
8.740
8.760
92,510
-0.11(-1.19%)
Sep 22, 2023
8.875
8.913
8.837
8.865
110,869
+0.01(+0.11%)
Sep 21, 2023
8.942
8.942
8.836
8.856
117,846
-0.09(-0.97%)
Sep 20, 2023
8.933
8.976
8.928
8.942
72,186
+0.02(+0.22%)
Sep 19, 2023
8.952
8.952
8.894
8.923
59,159
-0.01(-0.11%)
Sep 18, 2023
8.952
8.962
8.904
8.933
125,526
+0.01(+0.11%)
Sep 15, 2023
8.942
8.961
8.904
8.923
64,365
+0.01(+0.11%)
Sep 14, 2023
8.942
8.952
8.907
8.913
95,233
-0.05(-0.54%)
Sep 13, 2023
8.952
8.981
8.933
8.961
82,589
+0.02(+0.22%)
Sep 12, 2023
8.952
8.980
8.923
8.942
240,467
-0.01(-0.11%)
Sep 11, 2023
9.010
9.029
8.942
8.952
124,418
-0.06(-0.64%)
Sep 08, 2023
9.096
9.101
9.010
9.010
70,034
-0.05(-0.56%)
Sep 07, 2023
9.127
9.127
9.050
9.060
77,311
-0.02(-0.21%)
Sep 06, 2023
9.156
9.156
9.079
9.079
75,246
-0.05(-0.52%)
Sep 05, 2023
9.165
9.165
9.098
9.127
83,507
-0.03(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.