Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	58.17	57.86	57.86	57.86	170,429	-0.18(-0.32%)
Aug 28, 2014	58.07	58.33	57.66	58.04	216,205	-0.16(-0.27%)
Aug 27, 2014	58.39	58.57	57.83	58.20	290,921	-0.19(-0.33%)
Aug 26, 2014	58.88	58.88	58.30	58.39	202,951	-0.27(-0.47%)
Aug 25, 2014	58.96	59.02	58.40	58.66	163,863	+0.12(+0.20%)
Aug 22, 2014	59.00	59.07	58.31	58.55	227,672	-0.43(-0.73%)
Aug 21, 2014	58.84	59.01	58.08	58.98	321,138	+0.26(+0.45%)
Aug 20, 2014	58.63	59.01	58.63	58.71	191,037	-0.18(-0.31%)
Aug 19, 2014	58.82	58.96	58.66	58.90	159,666	+0.07(+0.13%)
Aug 18, 2014	58.47	58.99	58.40	58.82	240,201	+0.77(+1.33%)
Aug 15, 2014	58.70	58.70	57.30	58.05	197,513	-0.38(-0.65%)
Aug 14, 2014	58.11	58.95	58.11	58.43	313,146	+0.46(+0.79%)
Aug 13, 2014	57.96	58.26	57.78	57.98	202,580	+0.36(+0.63%)
Aug 12, 2014	57.43	58.04	57.31	57.61	240,178	+0.18(+0.32%)
Aug 11, 2014	57.07	57.75	56.88	57.43	361,842	+0.59(+1.03%)
Aug 08, 2014	56.32	56.98	56.31	56.84	219,805	+0.57(+1.01%)
Aug 07, 2014	56.28	56.92	56.08	56.27	471,754	+0.15(+0.27%)
Aug 06, 2014	55.35	56.40	54.86	56.12	321,725	+0.34(+0.61%)
Aug 05, 2014	55.82	56.60	55.41	55.78	468,793	-0.37(-0.66%)
Aug 04, 2014	56.20	56.47	55.22	56.16	445,463	+0.04(+0.07%)
Aug 01, 2014	56.68	56.75	55.54	56.12	597,146	-0.66(-1.17%)
Jul 31, 2014	58.42	58.59	56.78	56.78	490,487	-2.32(-3.92%)
Jul 30, 2014	59.40	59.60	58.90	59.09	541,561	-0.17(-0.28%)
Jul 29, 2014	58.79	61.73	58.79	59.26	496,428	+0.55(+0.94%)
Jul 28, 2014	59.14	59.42	58.55	58.71	352,501	-0.68(-1.14%)
Jul 25, 2014	59.58	59.86	59.22	59.38	171,496	-0.46(-0.76%)
Jul 24, 2014	59.96	60.16	59.62	59.84	322,706	-0.19(-0.32%)
Jul 23, 2014	60.57	60.71	59.83	60.03	173,256	-0.40(-0.66%)
Jul 22, 2014	60.41	60.82	60.18	60.43	222,846	+0.39(+0.65%)
Jul 21, 2014	59.70	60.24	59.62	60.04	144,662	+0.08(+0.14%)
Jul 18, 2014	59.45	60.05	59.45	59.96	216,025	+0.55(+0.93%)
Jul 17, 2014	59.89	60.40	59.33	59.40	290,215	-0.75(-1.25%)
Jul 16, 2014	60.31	60.44	59.74	60.15	532,765	+0.24(+0.40%)
Jul 15, 2014	59.83	60.29	59.69	59.91	395,691	+0.12(+0.19%)
Jul 14, 2014	59.76	59.88	59.52	59.80	211,950	+0.55(+0.92%)
Jul 11, 2014	59.04	59.55	58.81	59.25	266,662	+0.17(+0.28%)
Jul 10, 2014	58.78	59.38	58.49	59.09	197,703	-0.63(-1.05%)
Jul 09, 2014	60.15	60.25	59.67	59.72	187,094	-0.30(-0.50%)
Jul 08, 2014	60.37	60.37	59.79	60.01	244,157	-0.50(-0.83%)
Jul 07, 2014	61.28	61.28	60.29	60.52	240,222	-0.80(-1.31%)
Jul 03, 2014	61.27	61.32	61.32	61.32	212,558	+0.30(+0.49%)
Jul 02, 2014	61.48	61.61	60.89	61.02	418,444	-0.81(-1.31%)
Jul 01, 2014	61.65	62.12	61.57	61.83	463,134	+0.30(+0.48%)
Jun 30, 2014	61.73	61.90	61.35	61.54	466,638	-0.23(-0.38%)
Jun 27, 2014	61.17	62.06	61.17	61.77	998,888	+0.36(+0.59%)
Jun 26, 2014	61.52	61.53	60.62	61.40	256,244	-0.07(-0.12%)
Jun 25, 2014	61.01	61.55	60.67	61.48	394,177	+0.34(+0.55%)
Jun 24, 2014	61.32	61.64	61.11	61.14	481,948	-0.51(-0.83%)
Jun 23, 2014	60.91	61.67	60.62	61.65	563,848	+0.55(+0.89%)
Jun 20, 2014	60.95	61.16	60.81	61.11	626,165	+0.37(+0.61%)
Jun 19, 2014	60.76	60.92	60.34	60.73	789,000	+0.17(+0.27%)
Jun 18, 2014	60.65	60.87	58.71	60.57	596,500	+0.05(+0.08%)
Jun 17, 2014	60.61	61.22	60.37	60.52	707,228	-0.20(-0.33%)
Jun 16, 2014	61.30	61.54	60.44	60.72	507,443	-0.66(-1.08%)
Jun 13, 2014	61.68	61.85	61.24	61.38	380,387	-0.11(-0.17%)
Jun 12, 2014	62.31	62.31	61.49	61.49	357,241	-0.88(-1.41%)
Jun 11, 2014	62.61	62.79	62.13	62.36	259,103	-0.46(-0.74%)
Jun 10, 2014	62.99	63.10	62.61	62.83	425,046	+0.26(+0.42%)
Jun 06, 2014	61.68	62.74	61.27	62.56	289,975	+1.12(+1.82%)
Jun 05, 2014	61.24	61.81	60.70	61.44	230,977	+0.50(+0.83%)
Jun 04, 2014	60.10	61.30	60.09	60.94	245,307	+0.61(+1.02%)
Jun 03, 2014	61.25	61.47	60.22	60.33	776,870	-1.34(-2.17%)
Jun 02, 2014	61.55	61.78	60.69	61.67	251,615	+0.34(+0.55%)
May 30, 2014	61.39	62.00	61.05	61.33	351,382	-0.17(-0.28%)
May 29, 2014	61.55	61.68	60.98	61.50	174,458	+0.15(+0.24%)
May 28, 2014	61.40	61.70	60.99	61.35	285,472	+0.02(+0.04%)
May 27, 2014	60.83	61.79	60.76	61.33	358,083	+0.77(+1.27%)
May 23, 2014	60.22	60.56	60.56	60.56	328,681	+0.10(+0.16%)
May 22, 2014	60.09	60.76	59.75	60.46	86,868	+0.38(+0.63%)
May 21, 2014	60.17	60.63	59.52	60.08	192,230	+0.22(+0.37%)
May 20, 2014	60.98	61.16	59.55	59.86	427,093	-1.18(-1.93%)
May 19, 2014	60.03	61.16	59.77	61.04	466,997	+0.91(+1.52%)
May 16, 2014	59.85	60.24	59.33	60.13	222,928	+0.25(+0.41%)
May 15, 2014	59.85	60.06	58.73	59.88	431,036	-0.16(-0.26%)
May 14, 2014	60.74	60.89	59.84	60.03	264,248	-0.73(-1.21%)
May 13, 2014	61.53	61.53	60.71	60.77	357,711	-0.44(-0.71%)
May 12, 2014	60.50	61.39	60.36	61.21	306,253	+1.10(+1.82%)
May 09, 2014	60.02	60.55	59.68	60.11	377,228	-0.10(-0.16%)
May 08, 2014	60.07	61.16	59.89	60.21	465,547	-0.16(-0.27%)
May 07, 2014	58.97	60.42	58.41	60.37	577,222	+1.47(+2.49%)
May 06, 2014	59.02	59.33	58.52	58.91	301,916	-0.26(-0.43%)
May 05, 2014	58.64	59.47	58.25	59.16	181,939	+0.11(+0.18%)
May 02, 2014	59.19	59.85	58.94	59.05	263,439	-0.29(-0.49%)
May 01, 2014	59.96	60.04	59.11	59.34	288,413	-0.60(-1.00%)
Apr 30, 2014	59.08	60.04	58.74	59.94	574,641	+0.62(+1.04%)
Apr 29, 2014	58.11	59.71	57.39	59.33	485,373	+1.43(+2.48%)
Apr 28, 2014	57.81	58.53	56.95	57.89	497,300	+0.36(+0.63%)
Apr 25, 2014	58.23	58.50	57.50	57.53	317,927	-0.93(-1.59%)
Apr 24, 2014	58.96	58.96	58.07	58.46	412,009	-0.33(-0.56%)
Apr 23, 2014	59.20	59.65	58.58	58.79	306,320	-0.36(-0.61%)
Apr 22, 2014	58.89	59.32	58.63	59.15	192,688	+0.29(+0.49%)
Apr 21, 2014	58.55	58.91	58.14	58.86	207,104	+0.33(+0.56%)
Apr 17, 2014	58.29	58.53	58.53	58.53	336,446	+0.20(+0.34%)
Apr 16, 2014	56.77	58.37	56.73	58.34	292,694	+1.94(+3.43%)
Apr 15, 2014	56.62	57.16	55.47	56.40	342,999	-0.22(-0.39%)
Apr 14, 2014	56.91	57.45	56.25	56.62	453,305	+0.17(+0.31%)
Apr 11, 2014	56.73	57.24	56.15	56.45	236,673	-0.68(-1.18%)
Apr 10, 2014	58.63	58.69	56.72	57.13	243,714	-1.39(-2.38%)
Apr 09, 2014	57.97	58.64	57.55	58.52	493,972	+0.73(+1.25%)
Apr 08, 2014	57.60	58.16	57.07	57.79	339,567	+0.18(+0.31%)
Apr 07, 2014	58.14	58.27	56.88	57.61	453,295	-0.79(-1.35%)
Apr 04, 2014	59.77	60.01	57.94	58.40	313,260	-1.01(-1.71%)
Apr 03, 2014	59.80	59.99	59.04	59.42	300,961	-0.42(-0.70%)
Apr 02, 2014	59.25	60.11	59.25	59.84	229,800	+0.57(+0.96%)
Apr 01, 2014	58.94	59.31	58.49	59.27	202,449	+0.63(+1.07%)
Mar 31, 2014	58.01	58.80	57.97	58.64	309,454	+1.12(+1.95%)
Mar 28, 2014	57.67	58.28	57.41	57.52	219,153	+0.02(+0.04%)
Mar 27, 2014	57.66	57.74	57.10	57.50	204,746	-0.19(-0.33%)
Mar 26, 2014	58.94	59.16	57.69	57.69	296,499	-1.02(-1.74%)
Mar 25, 2014	58.91	59.43	58.47	58.71	455,139	+0.19(+0.32%)
Mar 24, 2014	59.21	59.34	58.18	58.52	243,050	-0.39(-0.66%)
Mar 21, 2014	59.57	59.76	58.80	58.91	563,197	-0.22(-0.38%)
Mar 20, 2014	59.28	59.51	58.91	59.13	356,705	-0.18(-0.31%)
Mar 19, 2014	59.94	60.11	59.00	59.31	204,716	-0.63(-1.05%)
Mar 18, 2014	59.94	60.25	59.60	59.94	429,521	+0.00(+0.00%)
Mar 17, 2014	58.76	60.02	58.70	59.94	659,261	+1.77(+3.05%)
Mar 14, 2014	57.69	58.19	57.55	58.16	496,337	+0.86(+1.50%)
Mar 13, 2014	58.62	58.94	57.17	57.31	608,587	-1.16(-1.99%)
Mar 12, 2014	58.43	58.72	58.10	58.47	557,400	-0.44(-0.74%)
Mar 11, 2014	60.13	60.14	58.72	58.91	376,029	-1.05(-1.75%)
Mar 10, 2014	60.01	60.19	59.44	59.95	492,227	-0.28(-0.47%)
Mar 07, 2014	60.21	60.48	59.89	60.23	241,064	+0.22(+0.37%)
Mar 06, 2014	59.50	60.25	59.44	60.01	440,033	+0.50(+0.84%)
Mar 05, 2014	59.36	59.79	59.23	59.51	571,350	+0.08(+0.14%)
Mar 04, 2014	59.61	60.04	59.29	59.42	867,229	+0.56(+0.95%)
Mar 03, 2014	58.15	59.05	57.97	58.86	1,122,840	+0.00(+0.00%)
Feb 28, 2014	57.08	59.15	56.82	58.86	1,504,754	+2.79(+4.98%)
Feb 27, 2014	55.88	56.35	55.67	56.07	487,790	-0.08(-0.15%)
Feb 26, 2014	54.91	56.19	54.88	56.15	834,923	+1.49(+2.73%)
Feb 25, 2014	54.55	54.87	54.17	54.66	831,403	+0.25(+0.47%)
Feb 24, 2014	54.36	55.62	54.13	54.41	582,177	+0.28(+0.52%)
Feb 21, 2014	54.41	54.41	53.88	54.13	493,366	-0.17(-0.32%)
Feb 20, 2014	54.17	54.36	53.84	54.30	227,454	+0.21(+0.39%)
Feb 19, 2014	54.58	54.95	54.05	54.09	400,230	-0.57(-1.04%)
Feb 18, 2014	54.56	54.89	54.28	54.65	381,084	+0.33(+0.60%)
Feb 14, 2014	54.02	54.32	54.32	54.32	479,103	+0.25(+0.46%)
Feb 13, 2014	53.43	54.09	53.15	54.08	305,982	+0.25(+0.47%)
Feb 12, 2014	52.99	53.83	52.78	53.82	721,372	+0.80(+1.52%)
Feb 11, 2014	52.17	53.02	52.01	53.02	701,853	+0.94(+1.80%)
Feb 10, 2014	52.23	52.49	51.65	52.08	933,677	-0.27(-0.52%)
Feb 07, 2014	51.89	52.43	51.74	52.36	656,613	+0.83(+1.61%)
Feb 06, 2014	50.12	51.54	49.86	51.53	711,841	+1.67(+3.34%)
Feb 05, 2014	49.55	49.98	49.18	49.86	501,004	-0.02(-0.05%)
Feb 04, 2014	49.31	49.92	48.94	49.89	1,193,821	+0.54(+1.10%)
Feb 03, 2014	51.73	51.77	49.27	49.34	760,967	-2.48(-4.78%)
Jan 31, 2014	51.81	52.39	51.64	51.82	385,066	-0.61(-1.16%)
Jan 30, 2014	53.05	53.05	52.22	52.43	597,890	-0.21(-0.41%)
Jan 29, 2014	54.23	54.31	52.39	52.64	684,946	-1.90(-3.49%)
Jan 28, 2014	54.19	55.59	53.77	54.55	935,238	+1.39(+2.62%)
Jan 27, 2014	53.78	53.91	52.59	53.15	461,307	-0.56(-1.04%)
Jan 24, 2014	55.24	55.24	53.57	53.71	328,836	-2.04(-3.66%)
Jan 23, 2014	56.11	56.28	55.37	55.75	323,305	-0.73(-1.29%)
Jan 22, 2014	56.60	56.63	56.40	56.48	347,751	-0.03(-0.06%)
Jan 21, 2014	56.50	56.79	55.76	56.52	1,017,001	+0.30(+0.54%)
Jan 17, 2014	56.33	56.21	56.21	56.21	179,648	-0.12(-0.22%)
Jan 16, 2014	56.37	56.63	56.14	56.33	152,330	-0.17(-0.30%)
Jan 15, 2014	56.28	56.61	56.28	56.51	309,299	+0.23(+0.41%)
Jan 14, 2014	55.06	56.52	55.06	56.28	607,808	+1.21(+2.21%)
Jan 13, 2014	55.77	55.88	54.91	55.06	425,821	-0.57(-1.03%)
Jan 10, 2014	55.50	55.65	54.92	55.64	169,019	+0.27(+0.49%)
Jan 09, 2014	54.89	55.44	54.64	55.37	197,410	+0.48(+0.88%)
Jan 08, 2014	54.79	54.95	54.44	54.88	209,372	+0.08(+0.15%)
Jan 07, 2014	54.33	54.87	54.23	54.80	175,640	+0.53(+0.98%)
Jan 06, 2014	55.06	55.58	54.27	54.27	169,904	-0.57(-1.05%)
Jan 03, 2014	54.78	55.15	54.66	54.84	163,777	+0.07(+0.12%)
Jan 02, 2014	55.12	55.29	54.54	54.78	290,338	-0.40(-0.73%)
Dec 31, 2013	55.18	55.18	55.18	55.18	551,499	+0.11(+0.19%)
Dec 30, 2013	55.14	55.34	54.97	55.07	112,017	-0.07(-0.13%)
Dec 27, 2013	55.30	55.30	54.92	55.15	139,292	+0.02(+0.03%)
Dec 26, 2013	55.17	55.28	54.87	55.13	156,589	+0.16(+0.28%)
Dec 24, 2013	54.83	55.27	54.68	54.97	103,421	+0.01(+0.01%)
Dec 23, 2013	54.70	55.04	54.62	54.96	183,788	+0.41(+0.75%)
Dec 20, 2013	54.08	54.67	53.96	54.55	507,900	+0.57(+1.06%)
Dec 19, 2013	54.51	54.55	53.89	53.98	490,488	-0.66(-1.20%)
Dec 18, 2013	54.10	54.67	53.55	54.64	355,156	+0.54(+1.00%)
Dec 17, 2013	53.81	54.20	53.70	54.09	415,026	+0.21(+0.40%)
Dec 16, 2013	53.41	54.08	53.26	53.88	298,766	+0.60(+1.12%)
Dec 13, 2013	53.33	53.45	52.81	53.28	832,331	+0.11(+0.22%)
Dec 12, 2013	53.19	53.61	52.90	53.17	468,243	-0.16(-0.31%)
Dec 11, 2013	53.63	53.80	52.81	53.33	686,633	-0.42(-0.78%)
Dec 10, 2013	53.41	54.08	53.21	53.75	435,746	+0.17(+0.32%)
Dec 09, 2013	53.31	53.73	52.95	53.58	330,975	+0.42(+0.79%)
Dec 06, 2013	52.51	53.27	52.24	53.16	528,456	+1.15(+2.21%)
Dec 05, 2013	51.72	52.08	51.49	52.01	371,011	+0.11(+0.21%)
Dec 04, 2013	51.03	52.03	50.81	51.90	598,828	+0.60(+1.17%)
Dec 03, 2013	50.64	51.31	50.38	51.31	371,588	+0.55(+1.08%)
Dec 02, 2013	51.08	51.28	50.39	50.76	403,362	-0.37(-0.72%)
Nov 29, 2013	51.32	51.56	49.02	51.12	158,245	-0.24(-0.46%)
Nov 27, 2013	51.52	51.52	50.98	51.36	170,766	-0.02(-0.05%)
Nov 26, 2013	51.06	51.49	50.77	51.39	227,445	+0.39(+0.77%)
Nov 25, 2013	51.10	51.24	50.90	50.99	266,980	-0.01(-0.02%)
Nov 22, 2013	50.92	51.28	50.33	51.00	340,762	+0.19(+0.37%)
Nov 21, 2013	50.54	50.94	50.37	50.81	501,655	+0.35(+0.70%)
Nov 20, 2013	51.36	51.86	50.33	50.46	395,139	-0.88(-1.72%)
Nov 19, 2013	51.58	52.05	51.20	51.34	186,623	-0.40(-0.77%)
Nov 18, 2013	52.26	52.37	51.46	51.74	168,650	-0.41(-0.78%)
Nov 15, 2013	52.11	52.15	51.68	52.15	187,922	+0.09(+0.17%)
Nov 14, 2013	51.92	52.22	51.79	52.06	145,934	+0.15(+0.28%)
Nov 13, 2013	51.22	51.94	51.22	51.92	102,803	+0.49(+0.95%)
Nov 12, 2013	51.22	51.62	51.15	51.43	165,746	-0.01(-0.02%)
Nov 11, 2013	51.54	51.70	51.38	51.43	129,785	-0.25(-0.47%)
Nov 08, 2013	50.88	51.72	50.72	51.68	142,897	+0.87(+1.72%)
Nov 07, 2013	52.01	52.24	50.74	50.81	265,459	-1.17(-2.25%)
Nov 06, 2013	51.96	52.47	51.91	51.97	180,307	+0.13(+0.25%)
Nov 05, 2013	52.01	52.33	51.57	51.84	234,386	-0.46(-0.87%)
Nov 04, 2013	51.90	52.38	51.68	52.30	185,359	+0.47(+0.90%)
Nov 01, 2013	52.06	52.18	51.31	51.83	402,963	-0.02(-0.03%)
Oct 31, 2013	51.72	52.05	51.23	51.85	520,981	+0.03(+0.06%)
Oct 30, 2013	51.81	52.13	51.61	51.82	534,390	-0.06(-0.11%)
Oct 29, 2013	48.99	51.93	48.99	51.88	1,023,833	+0.68(+1.32%)
Oct 28, 2013	50.85	51.20	50.76	51.20	399,902	+0.24(+0.46%)
Oct 25, 2013	50.94	51.08	50.78	50.96	305,475	+0.13(+0.26%)
Oct 24, 2013	50.97	51.10	50.66	50.83	488,785	-0.07(-0.13%)
Oct 23, 2013	50.82	51.00	50.63	50.90	371,754	-0.04(-0.08%)
Oct 22, 2013	50.38	50.97	50.17	50.94	285,991	+0.78(+1.56%)
Oct 21, 2013	49.93	50.25	49.75	50.15	391,899	+0.27(+0.54%)
Oct 18, 2013	49.07	49.96	48.89	49.88	322,161	+0.87(+1.78%)
Oct 17, 2013	48.95	49.16	48.81	49.01	465,603	+0.02(+0.03%)
Oct 16, 2013	49.52	49.52	48.76	48.99	510,542	+0.01(+0.02%)
Oct 15, 2013	49.54	49.58	48.84	48.98	312,578	-0.58(-1.17%)
Oct 14, 2013	49.17	49.67	49.07	49.56	463,437	+0.20(+0.40%)
Oct 11, 2013	49.22	49.44	49.03	49.37	301,675	+0.10(+0.20%)
Oct 10, 2013	48.79	49.47	48.72	49.27	517,512	+0.97(+2.01%)
Oct 09, 2013	48.29	48.52	47.70	48.30	396,910	+0.12(+0.25%)
Oct 08, 2013	48.89	49.17	48.15	48.18	254,611	-0.75(-1.54%)
Oct 07, 2013	49.08	49.34	48.78	48.93	234,518	-0.80(-1.61%)
Oct 04, 2013	49.45	49.89	49.21	49.73	324,385	+0.34(+0.69%)
Oct 03, 2013	49.95	50.14	49.09	49.38	398,328	-0.78(-1.55%)
Oct 02, 2013	50.38	50.58	49.94	50.16	323,615	-0.69(-1.35%)
Oct 01, 2013	50.33	51.23	49.50	50.85	727,724	+0.49(+0.97%)
Sep 30, 2013	49.82	50.59	49.77	50.36	293,084	+0.02(+0.03%)
Sep 27, 2013	50.63	50.70	50.33	50.34	169,551	-0.57(-1.12%)
Sep 26, 2013	50.68	51.20	50.46	50.91	308,660	+0.20(+0.40%)
Sep 25, 2013	50.67	51.09	50.38	50.71	215,369	+0.01(+0.02%)
Sep 24, 2013	50.60	51.15	50.39	50.70	443,748	+0.07(+0.15%)
Sep 23, 2013	50.76	51.21	50.11	50.63	384,656	-0.13(-0.26%)
Sep 20, 2013	50.66	51.03	50.61	50.76	748,456	+0.38(+0.76%)
Sep 19, 2013	50.09	50.40	49.87	50.37	293,943	+0.53(+1.06%)
Sep 18, 2013	49.33	50.20	49.13	49.84	252,307	+0.55(+1.11%)
Sep 17, 2013	49.44	49.53	49.20	49.30	211,846	-0.21(-0.43%)
Sep 16, 2013	49.55	49.51	49.25	49.51	455,600	+0.37(+0.75%)
Sep 13, 2013	49.18	49.20	48.61	49.14	189,725	+0.19(+0.38%)
Sep 12, 2013	49.25	49.33	48.92	48.95	384,564	-0.24(-0.48%)
Sep 11, 2013	49.70	49.70	49.03	49.19	364,885	-0.46(-0.92%)
Sep 10, 2013	49.71	50.22	49.62	49.65	263,463	+0.38(+0.78%)
Sep 09, 2013	48.62	49.43	48.62	49.26	289,018	+0.74(+1.53%)
Sep 06, 2013	48.10	48.67	47.56	48.52	433,291	+0.59(+1.23%)
Sep 05, 2013	47.38	48.01	47.38	47.93	280,853	+0.48(+1.02%)
Sep 04, 2013	46.84	47.53	46.41	47.45	394,438	+0.60(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.