Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.46
+0.12 (+0.90%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
8.834
8.850
8.807
8.847
208,455
+0.00(+0.00%)
Aug 29, 2019
8.827
8.854
8.807
8.847
270,107
+0.04(+0.46%)
Aug 28, 2019
8.820
8.827
8.793
8.807
221,571
-0.01(-0.08%)
Aug 27, 2019
8.861
8.874
8.800
8.814
192,985
-0.05(-0.53%)
Aug 26, 2019
8.868
8.888
8.861
8.861
104,978
-0.01(-0.08%)
Aug 23, 2019
8.915
8.929
8.854
8.868
119,898
-0.03(-0.38%)
Aug 22, 2019
8.881
8.929
8.881
8.901
174,015
-0.01(-0.11%)
Aug 21, 2019
8.938
8.958
8.911
8.911
117,417
-0.02(-0.23%)
Aug 20, 2019
8.918
8.945
8.904
8.931
81,873
+0.01(+0.15%)
Aug 19, 2019
8.911
8.924
8.898
8.918
44,332
+0.02(+0.23%)
Aug 16, 2019
8.871
8.904
8.871
8.898
86,390
+0.04(+0.46%)
Aug 15, 2019
8.837
8.924
8.837
8.857
102,646
-0.01(-0.08%)
Aug 14, 2019
8.985
8.992
8.864
8.864
182,042
-0.12(-1.35%)
Aug 13, 2019
8.992
9.005
8.971
8.985
78,510
+0.01(+0.15%)
Aug 12, 2019
8.992
8.998
8.965
8.971
81,596
-0.03(-0.37%)
Aug 09, 2019
9.045
9.045
8.992
9.005
134,270
-0.03(-0.30%)
Aug 08, 2019
9.019
9.059
9.019
9.032
106,520
+0.02(+0.22%)
Aug 07, 2019
8.998
9.032
8.985
9.012
85,104
-0.01(-0.15%)
Aug 06, 2019
9.072
9.072
9.019
9.025
132,054
+0.01(+0.07%)
Aug 05, 2019
9.012
9.025
8.951
9.019
210,612
-0.02(-0.22%)
Aug 02, 2019
9.059
9.079
9.012
9.039
153,302
-0.03(-0.30%)
Aug 01, 2019
9.066
9.086
9.052
9.066
152,505
+0.00(+0.00%)
Jul 31, 2019
9.059
9.072
9.045
9.066
117,548
+0.02(+0.22%)
Jul 30, 2019
9.019
9.059
9.019
9.045
101,990
+0.01(+0.07%)
Jul 29, 2019
9.019
9.039
9.005
9.039
103,801
+0.05(+0.52%)
Jul 26, 2019
9.005
9.032
8.992
8.992
93,379
+0.00(+0.00%)
Jul 25, 2019
8.978
9.025
8.978
8.992
155,179
-0.01(-0.15%)
Jul 24, 2019
8.985
9.025
8.958
9.005
213,483
+0.02(+0.22%)
Jul 23, 2019
8.971
8.998
8.965
8.985
206,307
+0.02(+0.26%)
Jul 22, 2019
8.955
8.988
8.955
8.961
110,057
+0.01(+0.07%)
Jul 19, 2019
8.968
8.981
8.935
8.955
183,025
+0.01(+0.07%)
Jul 18, 2019
9.022
9.042
8.901
8.948
254,479
-0.08(-0.89%)
Jul 17, 2019
9.035
9.088
9.020
9.028
106,046
-0.01(-0.07%)
Jul 16, 2019
9.068
9.070
9.022
9.035
100,116
-0.05(-0.52%)
Jul 15, 2019
9.055
9.088
9.042
9.082
112,053
+0.04(+0.44%)
Jul 12, 2019
9.048
9.062
9.015
9.042
104,372
+0.01(+0.07%)
Jul 11, 2019
9.048
9.055
9.015
9.035
105,362
-0.03(-0.37%)
Jul 10, 2019
9.008
9.075
8.995
9.068
71,177
+0.08(+0.89%)
Jul 09, 2019
8.975
9.002
8.975
8.988
142,231
+0.00(+0.00%)
Jul 08, 2019
8.975
9.022
8.968
8.988
134,406
+0.03(+0.30%)
Jul 05, 2019
8.981
8.989
8.955
8.961
99,587
-0.02(-0.22%)
Jul 03, 2019
8.995
9.007
8.975
8.981
108,259
-0.02(-0.22%)
Jul 02, 2019
9.002
9.048
8.988
9.002
84,548
+0.00(+0.00%)
Jul 01, 2019
9.035
9.055
8.995
9.002
104,880
-0.01(-0.15%)
Jun 28, 2019
9.008
9.015
8.968
9.015
155,960
+0.03(+0.30%)
Jun 27, 2019
9.002
9.015
8.975
8.988
148,740
+0.02(+0.22%)
Jun 26, 2019
8.988
9.015
8.968
8.968
161,266
-0.01(-0.07%)
Jun 25, 2019
9.035
9.037
8.961
8.975
121,723
-0.05(-0.52%)
Jun 24, 2019
8.995
9.035
8.981
9.022
148,174
+0.03(+0.30%)
Jun 21, 2019
9.015
9.035
8.975
8.995
290,387
-0.03(-0.37%)
Jun 20, 2019
9.022
9.035
9.015
9.028
161,222
+0.02(+0.19%)
Jun 19, 2019
8.998
9.021
8.971
9.011
92,938
+0.01(+0.15%)
Jun 18, 2019
9.004
9.044
8.979
8.998
104,066
-0.01(-0.15%)
Jun 17, 2019
8.984
9.018
8.984
9.011
107,112
+0.03(+0.30%)
Jun 14, 2019
8.991
9.024
8.984
8.984
139,997
-0.01(-0.15%)
Jun 13, 2019
8.984
9.024
8.984
8.998
89,458
+0.02(+0.22%)
Jun 12, 2019
8.964
9.037
8.964
8.978
107,395
+0.01(+0.15%)
Jun 11, 2019
8.938
8.984
8.924
8.964
89,906
+0.05(+0.52%)
Jun 10, 2019
8.911
8.938
8.907
8.918
155,826
+0.01(+0.07%)
Jun 07, 2019
8.924
8.944
8.904
8.911
124,208
-0.03(-0.30%)
Jun 06, 2019
8.958
8.958
8.878
8.938
134,567
+0.01(+0.07%)
Jun 05, 2019
8.944
8.964
8.911
8.931
126,901
-0.01(-0.15%)
Jun 04, 2019
8.911
8.958
8.911
8.944
130,380
+0.04(+0.45%)
Jun 03, 2019
8.938
8.998
8.904
8.904
139,167
-0.06(-0.67%)
May 31, 2019
9.031
9.037
8.964
8.964
211,575
-0.09(-0.96%)
May 30, 2019
9.031
9.057
9.028
9.051
114,326
+0.03(+0.29%)
May 29, 2019
9.024
9.044
9.004
9.024
191,813
-0.01(-0.15%)
May 28, 2019
9.031
9.064
9.019
9.037
100,739
+0.01(+0.07%)
May 24, 2019
9.024
9.064
9.004
9.031
71,878
+0.04(+0.44%)
May 23, 2019
8.991
9.031
8.951
8.991
134,826
-0.04(-0.47%)
May 22, 2019
9.040
9.053
9.000
9.034
205,138
-0.04(-0.44%)
May 21, 2019
9.067
9.086
9.053
9.073
157,576
+0.04(+0.44%)
May 20, 2019
9.020
9.060
9.007
9.034
145,335
+0.00(+0.00%)
May 17, 2019
9.040
9.067
9.020
9.034
152,424
-0.01(-0.15%)
May 16, 2019
9.034
9.047
9.014
9.047
180,633
+0.03(+0.37%)
May 15, 2019
8.987
9.017
8.987
9.014
105,847
+0.03(+0.37%)
May 14, 2019
8.954
9.000
8.934
8.981
139,373
+0.05(+0.52%)
May 13, 2019
8.934
8.948
8.914
8.934
153,560
-0.04(-0.44%)
May 10, 2019
8.961
8.981
8.948
8.974
127,625
+0.03(+0.30%)
May 09, 2019
8.934
8.961
8.934
8.948
112,030
-0.03(-0.37%)
May 08, 2019
9.020
9.024
8.941
8.981
201,923
-0.03(-0.37%)
May 07, 2019
9.067
9.073
9.000
9.014
129,302
-0.07(-0.80%)
May 06, 2019
9.027
9.086
9.027
9.086
126,337
+0.03(+0.37%)
May 03, 2019
9.100
9.146
9.034
9.053
245,875
-0.03(-0.29%)
May 02, 2019
9.073
9.105
9.067
9.080
205,139
+0.01(+0.15%)
May 01, 2019
9.080
9.080
9.053
9.067
111,790
+0.02(+0.22%)
Apr 30, 2019
9.014
9.053
9.014
9.047
136,713
+0.03(+0.37%)
Apr 29, 2019
8.994
9.020
8.994
9.014
173,230
+0.02(+0.22%)
Apr 26, 2019
8.981
9.014
8.981
8.994
146,980
+0.01(+0.15%)
Apr 25, 2019
8.987
8.987
8.934
8.981
113,326
+0.01(+0.07%)
Apr 24, 2019
9.007
9.007
8.967
8.974
140,930
+0.00(+0.00%)
Apr 23, 2019
8.941
8.981
8.934
8.974
264,618
+0.04(+0.44%)
Apr 22, 2019
8.948
8.961
8.928
8.934
112,209
-0.02(-0.18%)
Apr 18, 2019
8.937
8.963
8.937
8.950
72,382
+0.01(+0.15%)
Apr 17, 2019
8.937
8.970
8.930
8.937
139,459
+0.01(+0.15%)
Apr 16, 2019
8.924
8.944
8.917
8.924
142,065
+0.03(+0.30%)
Apr 15, 2019
8.904
8.911
8.878
8.898
206,089
-0.01(-0.07%)
Apr 12, 2019
8.891
8.917
8.878
8.904
255,923
+0.03(+0.37%)
Apr 11, 2019
8.884
8.904
8.858
8.871
126,716
+0.00(+0.00%)
Apr 10, 2019
8.838
8.878
8.838
8.871
254,313
+0.06(+0.67%)
Apr 09, 2019
8.812
8.838
8.779
8.812
314,331
+0.01(+0.15%)
Apr 08, 2019
8.806
8.825
8.792
8.799
580,460
-0.01(-0.07%)
Apr 05, 2019
8.832
8.845
8.766
8.806
829,357
-0.04(-0.45%)
Apr 04, 2019
8.825
8.871
8.819
8.845
127,405
+0.00(+0.00%)
Apr 03, 2019
8.891
8.898
8.838
8.845
203,933
-0.05(-0.52%)
Apr 02, 2019
8.786
8.911
8.776
8.891
316,442
+0.12(+1.35%)
Apr 01, 2019
8.694
8.786
8.687
8.773
188,237
+0.10(+1.14%)
Mar 29, 2019
8.687
8.720
8.641
8.674
257,292
-0.01(-0.15%)
Mar 28, 2019
8.720
8.746
8.687
8.687
191,331
-0.05(-0.53%)
Mar 27, 2019
8.773
8.779
8.733
8.733
175,661
-0.05(-0.56%)
Mar 26, 2019
8.819
8.838
8.773
8.782
189,373
-0.04(-0.41%)
Mar 25, 2019
8.779
8.825
8.746
8.819
294,511
+0.03(+0.37%)
Mar 22, 2019
8.865
8.889
8.753
8.786
301,239
-0.07(-0.74%)
Mar 21, 2019
8.944
8.970
8.838
8.852
261,658
-0.12(-1.39%)
Mar 20, 2019
9.042
9.042
8.878
8.976
506,586
-0.05(-0.55%)
Mar 19, 2019
9.020
9.046
9.007
9.026
133,845
+0.02(+0.22%)
Mar 18, 2019
8.968
9.013
8.954
9.007
128,052
+0.07(+0.81%)
Mar 15, 2019
8.968
8.987
8.935
8.935
101,973
-0.01(-0.15%)
Mar 14, 2019
8.968
8.994
8.935
8.948
77,452
-0.03(-0.36%)
Mar 13, 2019
8.941
9.007
8.922
8.981
194,095
+0.03(+0.37%)
Mar 12, 2019
8.948
8.968
8.935
8.948
140,153
+0.01(+0.07%)
Mar 11, 2019
8.941
8.974
8.935
8.941
148,367
+0.02(+0.22%)
Mar 08, 2019
8.935
8.935
8.883
8.922
133,161
-0.03(-0.37%)
Mar 07, 2019
8.922
8.954
8.876
8.954
147,921
+0.03(+0.37%)
Mar 06, 2019
8.935
8.935
8.896
8.922
147,393
+0.00(+0.00%)
Mar 05, 2019
8.922
8.922
8.896
8.922
80,546
+0.01(+0.15%)
Mar 04, 2019
8.935
8.935
8.876
8.909
112,461
-0.01(-0.07%)
Mar 01, 2019
8.928
8.935
8.889
8.915
149,520
+0.00(+0.00%)
Feb 28, 2019
8.896
8.915
8.863
8.915
168,961
+0.03(+0.29%)
Feb 27, 2019
8.889
8.909
8.856
8.889
154,964
-0.01(-0.07%)
Feb 26, 2019
8.928
8.928
8.843
8.896
167,193
-0.03(-0.37%)
Feb 25, 2019
8.954
8.994
8.863
8.928
198,071
-0.01(-0.15%)
Feb 22, 2019
8.758
8.954
8.758
8.941
321,973
+0.19(+2.17%)
Feb 21, 2019
8.745
8.771
8.739
8.752
151,955
+0.01(+0.15%)
Feb 20, 2019
8.739
8.758
8.726
8.739
145,891
+0.03(+0.38%)
Feb 19, 2019
8.666
8.712
8.666
8.705
198,707
+0.03(+0.38%)
Feb 15, 2019
8.666
8.699
8.666
8.673
213,181
+0.02(+0.23%)
Feb 14, 2019
8.640
8.660
8.634
8.653
146,704
+0.01(+0.15%)
Feb 13, 2019
8.673
8.692
8.634
8.640
166,322
-0.03(-0.30%)
Feb 12, 2019
8.660
8.679
8.614
8.666
357,389
+0.02(+0.23%)
Feb 11, 2019
8.634
8.673
8.627
8.647
147,130
+0.03(+0.30%)
Feb 08, 2019
8.621
8.634
8.608
8.621
104,208
-0.02(-0.23%)
Feb 07, 2019
8.647
8.660
8.621
8.640
145,565
-0.01(-0.08%)
Feb 06, 2019
8.614
8.653
8.614
8.647
145,121
+0.03(+0.30%)
Feb 05, 2019
8.640
8.660
8.614
8.621
149,700
-0.02(-0.23%)
Feb 04, 2019
8.666
8.686
8.634
8.640
147,885
-0.01(-0.15%)
Feb 01, 2019
8.634
8.679
8.634
8.653
147,090
+0.01(+0.15%)
Jan 31, 2019
8.621
8.673
8.621
8.640
112,935
-0.01(-0.08%)
Jan 30, 2019
8.601
8.647
8.588
8.647
181,648
+0.07(+0.76%)
Jan 29, 2019
8.621
8.621
8.569
8.582
196,352
-0.04(-0.45%)
Jan 28, 2019
8.575
8.621
8.562
8.621
178,196
+0.05(+0.53%)
Jan 25, 2019
8.504
8.595
8.504
8.575
268,513
+0.07(+0.84%)
Jan 24, 2019
8.556
8.562
8.484
8.504
952,333
-0.05(-0.61%)
Jan 23, 2019
8.556
8.588
8.543
8.556
251,206
+0.00(+0.00%)
Jan 22, 2019
8.647
8.647
8.556
8.556
239,013
-0.09(-1.05%)
Jan 18, 2019
8.692
8.712
8.647
8.647
196,735
-0.07(-0.75%)
Jan 17, 2019
8.673
8.712
8.660
8.712
281,556
+0.06(+0.68%)
Jan 16, 2019
8.614
8.705
8.588
8.653
407,104
+0.05(+0.53%)
Jan 15, 2019
8.543
8.627
8.543
8.608
171,416
+0.07(+0.84%)
Jan 14, 2019
8.556
8.562
8.531
8.536
203,768
-0.03(-0.30%)
Jan 11, 2019
8.640
8.656
8.549
8.562
253,604
-0.08(-0.90%)
Jan 10, 2019
8.640
8.653
8.621
8.640
242,444
-0.01(-0.15%)
Jan 09, 2019
8.744
8.744
8.647
8.653
330,114
-0.05(-0.52%)
Jan 08, 2019
8.627
8.718
8.614
8.699
188,497
+0.12(+1.36%)
Jan 07, 2019
8.484
8.627
8.484
8.582
155,556
+0.08(+1.00%)
Jan 04, 2019
8.341
8.497
8.334
8.497
241,308
+0.16(+1.95%)
Jan 03, 2019
8.308
8.372
8.308
8.334
194,586
+0.00(+0.00%)
Jan 02, 2019
8.230
8.345
8.192
8.334
317,936
+0.10(+1.18%)
Dec 31, 2018
8.230
8.295
8.191
8.237
842,273
+0.01(+0.08%)
Dec 28, 2018
8.146
8.276
8.133
8.230
801,543
+0.10(+1.20%)
Dec 27, 2018
8.107
8.250
8.074
8.133
563,585
-0.07(-0.80%)
Dec 26, 2018
8.011
8.218
8.011
8.198
588,910
+0.17(+2.17%)
Dec 24, 2018
7.998
8.056
7.934
8.024
407,870
+0.05(+0.57%)
Dec 21, 2018
8.127
8.166
7.953
7.979
761,678
-0.17(-2.14%)
Dec 20, 2018
8.038
8.160
8.031
8.153
965,019
+0.06(+0.79%)
Dec 19, 2018
8.140
8.198
8.025
8.089
866,173
-0.04(-0.47%)
Dec 18, 2018
8.179
8.224
8.118
8.128
539,565
-0.04(-0.47%)
Dec 17, 2018
8.372
8.372
8.166
8.166
359,929
-0.23(-2.75%)
Dec 14, 2018
8.449
8.481
8.384
8.397
300,627
-0.11(-1.28%)
Dec 13, 2018
8.513
8.523
8.506
8.506
296,523
-0.03(-0.38%)
Dec 12, 2018
8.500
8.564
8.500
8.538
329,149
+0.04(+0.53%)
Dec 11, 2018
8.532
8.549
8.481
8.494
248,767
-0.04(-0.45%)
Dec 10, 2018
8.571
8.596
8.519
8.532
300,127
-0.04(-0.45%)
Dec 07, 2018
8.609
8.622
8.564
8.571
213,243
-0.04(-0.52%)
Dec 06, 2018
8.577
8.699
8.577
8.616
382,336
-0.10(-1.11%)
Dec 04, 2018
8.616
8.718
8.616
8.712
730,696
+0.08(+0.89%)
Dec 03, 2018
8.635
8.660
8.616
8.635
262,521
+0.03(+0.30%)
Nov 30, 2018
8.641
8.648
8.577
8.609
466,985
-0.04(-0.45%)
Nov 29, 2018
8.680
8.680
8.616
8.648
386,008
-0.02(-0.22%)
Nov 28, 2018
8.667
8.673
8.641
8.667
226,215
+0.00(+0.00%)
Nov 27, 2018
8.635
8.686
8.635
8.667
248,986
+0.01(+0.15%)
Nov 26, 2018
8.699
8.699
8.635
8.654
339,467
+0.01(+0.07%)
Nov 23, 2018
8.648
8.667
8.641
8.648
45,795
+0.00(+0.00%)
Nov 21, 2018
8.648
8.648
8.648
0
-0.03(-0.30%)
Nov 20, 2018
8.720
8.720
8.655
8.674
261,369
-0.06(-0.66%)
Nov 19, 2018
8.814
8.814
8.699
8.731
251,540
-0.10(-1.09%)
Nov 16, 2018
8.885
8.885
8.821
8.827
229,518
-0.06(-0.65%)
Nov 15, 2018
8.834
8.885
8.802
8.885
230,423
+0.05(+0.58%)
Nov 14, 2018
8.866
8.885
8.814
8.834
199,466
-0.02(-0.22%)
Nov 13, 2018
8.846
8.885
8.827
8.853
197,249
+0.02(+0.22%)
Nov 12, 2018
8.827
8.846
8.808
8.834
96,748
+0.01(+0.07%)
Nov 09, 2018
8.795
8.834
8.795
8.827
257,543
+0.01(+0.07%)
Nov 08, 2018
8.866
8.866
8.808
8.821
211,171
-0.03(-0.36%)
Nov 07, 2018
8.808
8.872
8.788
8.853
173,283
+0.08(+0.87%)
Nov 06, 2018
8.770
8.806
8.757
8.776
269,422
-0.01(-0.07%)
Nov 05, 2018
8.827
8.834
8.763
8.783
357,840
-0.04(-0.51%)
Nov 02, 2018
8.814
8.840
8.795
8.827
186,464
+0.03(+0.29%)
Nov 01, 2018
8.776
8.814
8.776
8.802
237,116
+0.03(+0.29%)
Oct 31, 2018
8.840
8.865
8.770
8.776
414,119
-0.06(-0.72%)
Oct 30, 2018
8.853
8.891
8.789
8.840
299,072
-0.08(-0.86%)
Oct 29, 2018
8.929
8.942
8.910
8.917
108,628
+0.04(+0.43%)
Oct 26, 2018
8.897
8.942
8.866
8.878
143,253
-0.05(-0.57%)
Oct 25, 2018
8.949
8.951
8.923
8.929
113,466
-0.04(-0.43%)
Oct 24, 2018
8.961
8.987
8.917
8.968
156,305
+0.03(+0.36%)
Oct 23, 2018
8.904
8.942
8.904
8.936
108,938
-0.03(-0.38%)
Oct 22, 2018
8.982
8.995
8.957
8.970
76,253
+0.01(+0.14%)
Oct 19, 2018
9.021
9.021
8.944
8.957
230,456
-0.08(-0.84%)
Oct 18, 2018
8.989
9.040
8.989
9.033
164,152
+0.02(+0.21%)
Oct 17, 2018
9.033
9.038
8.982
9.014
110,000
-0.04(-0.42%)
Oct 16, 2018
8.951
9.052
8.925
9.052
192,472
+0.12(+1.35%)
Oct 15, 2018
8.862
8.938
8.849
8.932
197,251
+0.06(+0.64%)
Oct 12, 2018
8.932
8.944
8.811
8.874
405,697
-0.03(-0.36%)
Oct 11, 2018
8.944
8.976
8.900
8.906
225,081
-0.07(-0.78%)
Oct 10, 2018
9.033
9.033
8.938
8.976
340,446
-0.06(-0.70%)
Oct 09, 2018
9.071
9.084
9.033
9.040
224,068
-0.05(-0.56%)
Oct 08, 2018
9.135
9.135
9.065
9.090
227,819
-0.06(-0.63%)
Oct 05, 2018
9.218
9.230
9.148
9.148
176,814
-0.08(-0.83%)
Oct 04, 2018
9.230
9.262
9.199
9.224
238,033
-0.03(-0.34%)
Oct 03, 2018
9.268
9.275
9.230
9.256
160,743
-0.01(-0.07%)
Oct 02, 2018
9.249
9.281
9.243
9.262
172,301
+0.01(+0.07%)
Oct 01, 2018
9.281
9.307
9.230
9.256
167,449
-0.03(-0.27%)
Sep 28, 2018
9.249
9.288
9.230
9.281
265,850
+0.03(+0.27%)
Sep 27, 2018
9.249
9.275
9.249
9.256
178,974
-0.01(-0.07%)
Sep 26, 2018
9.268
9.275
9.252
9.262
203,441
-0.01(-0.07%)
Sep 25, 2018
9.307
9.307
9.262
9.268
191,462
-0.01(-0.07%)
Sep 24, 2018
9.338
9.345
9.262
9.275
157,493
-0.06(-0.61%)
Sep 21, 2018
9.357
9.357
9.313
9.332
86,991
-0.01(-0.14%)
Sep 20, 2018
9.377
9.377
9.313
9.345
168,299
-0.03(-0.29%)
Sep 19, 2018
9.328
9.372
9.315
9.372
121,195
+0.03(+0.27%)
Sep 18, 2018
9.309
9.347
9.309
9.347
112,406
+0.04(+0.48%)
Sep 17, 2018
9.353
9.357
9.302
9.302
111,210
-0.05(-0.54%)
Sep 14, 2018
9.385
9.385
9.334
9.353
113,934
-0.02(-0.20%)
Sep 13, 2018
9.340
9.372
9.328
9.372
115,990
+0.04(+0.47%)
Sep 12, 2018
9.372
9.372
9.309
9.328
213,149
-0.03(-0.34%)
Sep 11, 2018
9.366
9.385
9.340
9.359
130,730
-0.01(-0.07%)
Sep 10, 2018
9.321
9.366
9.321
9.366
115,775
+0.07(+0.75%)
Sep 07, 2018
9.328
9.372
9.283
9.296
182,832
-0.04(-0.47%)
Sep 06, 2018
9.315
9.347
9.315
9.340
81,296
+0.02(+0.20%)
Sep 05, 2018
9.290
9.322
9.283
9.321
133,417
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.